Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150529	MDLZ	Hourly	Intraday	$0	$38.74	-100%	102.77%	2.77%	2.2	$-3.77%	0.64%	1.84%	Chart
2	20150522	AVGO	Hourly	Intraday	$0	$122.99	-100%	102.35%	2.35%	1.8	10.54%	0.74%	1.57%	Chart
3	20150520	BABA	Hourly	Intraday	$0	$90.7	-100%	102.82%	2.82%	1.8	0.28%	0.73%	1.91%	Chart
4	20150514	PM	Hourly	Intraday	$0	$73.21	-100%	102.67%	2.67%	2.7	$-1.9%	0.66%	1.64%	Chart
5	20150415	HCA	Hourly	Intraday	$0	$79.24	-100%	102.46%	2.46%	2.4	$-2.16%	0.64%	1.81%	Chart
6	20150414	COP	Hourly	Intraday	$0	$61.36	-100%	103.04%	3.04%	2.3	$-0.5%	0.78%	2.07%	Chart
7	20150316	WBA	Hourly	Intraday	$0	$80.09	-100%	103.64%	3.64%	1.9	1.33%	0.78%	1.88%	Chart
8	20150316	IBB	Hourly	Intraday	$0	$117.99	-100%	102.5%	2.5%	2.3	1.22%	0.65%	1.96%	Chart
9	20150305	BIIB	Hourly	Intraday	$0	$425.61	-100%	102.77%	2.77%	2.3	$-4.22%	0.75%	2%	Chart
10	20150302	SMH	Hourly	Intraday	$0	$54.92	-100%	102.63%	2.63%	1.7	$-3.4%	0.75%	1.69%	Chart
11	20150302	AMAT	Hourly	Intraday	$0	$24.06	-100%	102.32%	2.32%	1.7	$-6.01%	0.59%	1.91%	Chart
12	20150302	ZTS	Hourly	Intraday	$0	$45.96	-100%	102.65%	2.65%	1.7	$-2.16%	0.74%	1.66%	Chart
13	20150225	XBI	Hourly	Intraday	$0	$71.19	-100%	102.55%	2.55%	1.8	2.63%	0.62%	1.88%	Chart
14	20150225	ECL	Hourly	Intraday	$0	$110.35	-100%	102.35%	2.35%	1.9	0.46%	0.73%	1.7%	Chart
15	20150218	VEEV	Hourly	Intraday	$0	$31	-100%	103.68%	3.68%	2.2	$-2.26%	0.63%	1.53%	Chart
16	20150203	JD	Hourly	Intraday	$0	$26.32	-100%	103.3%	3.3%	2.2	0%	0.75%	1.73%	Chart
17	20150126	XBI	Hourly	Intraday	$0	$67.19	-100%	102.83%	2.83%	1.9	$-3.78%	0.65%	1.71%	Chart
18	20150116	GPN	Hourly	Intraday	$0	$43.81	-100%	103.47%	3.47%	2.1	1.42%	0.52%	1.94%	Chart
19	20141218	XBI	Hourly	Intraday	$0	$62.05	-100%	103.2%	3.2%	2.1	$-0.93%	0.56%	1.54%	Chart
20	20141208	BMRN	Hourly	Intraday	$0	$92.72	-100%	102.82%	2.82%	1.7	$-5.92%	0.57%	2.25%	Chart
21	20141205	SBUX	Hourly	Intraday	$0	$38.8	-100%	102.78%	2.78%	2.5	$-0.38%	0.59%	1.65%	Chart
22	20141203	LRCX	Hourly	Intraday	$0	$78.89	-100%	102.27%	2.27%	2.4	$-5.14%	0.79%	1.61%	Chart
23	20141203	CNC	Hourly	Intraday	$0	$25.42	-100%	102.87%	2.87%	1.8	$-4.48%	0.61%	2.02%	Chart
24	20141202	EW	Hourly	Intraday	$0	$22.07	-100%	102.32%	2.32%	2.2	0.82%	0.79%	2%	Chart
25	20141125	UTX	Hourly	Intraday	$0	$100.91	-100%	102.68%	2.68%	2.4	$-0.64%	0.54%	1.49%	Chart
26	20141121	ANSS	Hourly	Intraday	$0	$81.85	-100%	102.58%	2.58%	1.9	1.48%	0.51%	1.65%	Chart
27	20141107	ES	Hourly	Intraday	$0	$50.7	-100%	102.42%	2.42%	1.8	$-3.75%	0.54%	2.05%	Chart
28	20141104	JBHT	Hourly	Intraday	$0	$78.47	-100%	102.45%	2.45%	1.9	$-2.15%	0.79%	1.98%	Chart
29	20141030	ETR	Hourly	Intraday	$0	$84.24	-100%	102.66%	2.66%	2.2	$-2.71%	0.72%	1.73%	Chart
30	20141030	DTE	Hourly	Intraday	$0	$81.99	-100%	102.42%	2.42%	1.9	0.83%	0.5%	1.55%	Chart
31	20141003	VXRT	Hourly	Intraday	$0	$27.83	-100%	103.69%	3.69%	1.9	$-4.74%	0.55%	2.16%	Chart
32	20140917	SCHW	Hourly	Intraday	$0	$29.03	-100%	102.72%	2.72%	2.7	$-0.83%	0.64%	1.66%	Chart
33	20140909	ABBV	Hourly	Intraday	$0	$48.33	-100%	102.48%	2.48%	2	2.9%	0.68%	1.44%	Chart
34	20140718	GOOG	Hourly	Intraday	$0	$595.08	-100%	103.72%	3.72%	2.1	$-1.02%	0.55%	1.47%	Chart
35	20140717	ANTM	Hourly	Intraday	$0	$107.19	-100%	102.45%	2.45%	2.4	0.28%	0.75%	1.49%	Chart
36	20140710	TSM	Hourly	Intraday	$0	$20.11	-100%	102.36%	2.36%	1.8	$-9.2%	0.51%	1.86%	Chart
37	20140701	GM	Hourly	Intraday	$0	$30.86	-100%	103.55%	3.55%	2.2	1.01%	0.53%	1.64%	Chart
38	20140630	KLAC	Hourly	Intraday	$0	$50.99	-100%	102.35%	2.35%	2.2	2%	0.65%	1.88%	Chart
39	20140627	MELI	Hourly	Intraday	$0	$92.68	-100%	103.37%	3.37%	1.9	0.28%	0.65%	2.09%	Chart
40	20140625	FB	Hourly	Intraday	$0	$67.44	-100%	102.62%	2.62%	2.5	$-1.47%	0.55%	1.4%	Chart
41	20140606	AXP	Hourly	Intraday	$0	$88.2	-100%	102.27%	2.27%	2.1	$-0.06%	0.74%	1.49%	Chart
42	20140606	BIDU	Hourly	Intraday	$0	$172.34	-100%	103.56%	3.56%	1.8	3.31%	0.79%	1.71%	Chart
43	20140523	LRCX	Hourly	Intraday	$0	$56.49	-100%	102.38%	2.38%	2.4	2.8%	0.71%	2.14%	Chart
44	20140507	ETR	Hourly	Intraday	$0	$75.16	-100%	102.78%	2.78%	2.6	$-1.18%	0.73%	1.6%	Chart
45	20140423	EOG	Hourly	Intraday	$0	$101.49	-100%	102.68%	2.68%	2.3	$-6.74%	0.77%	2.04%	Chart
46	20140313	GDXJ	Hourly	Intraday	$0	$41.93	-100%	103.65%	3.65%	2.1	$-11%	0.6%	1.88%	Chart
47	20140304	IWM	Hourly	Intraday	$0	$119.83	-100%	102.52%	2.52%	1.7	$-1.48%	0.55%	1.46%	Chart
48	20140304	LUV	Hourly	Intraday	$0	$22.83	-100%	102.38%	2.38%	1.8	4.16%	0.49%	1.95%	Chart
49	20131122	VFC	Hourly	Intraday	$0	$58.03	-100%	103.38%	3.38%	2.4	1.57%	0.59%	1.66%	Chart
50	20130801	XOP	Hourly	Intraday	$0	$256.48	-100%	102.84%	2.84%	2.3	$-1.51%	0.56%	1.52%	Chart
51	20130722	PSTI	Hourly	Intraday	$0	$31.4	-100%	103.46%	3.46%	1.9	$-1.91%	0.66%	2.14%	Chart
52	20130722	ALT	Hourly	Intraday	$0	$522	-100%	102.29%	2.29%	1.9	$-0.57%	0.59%	2.17%	Chart
53	20130711	EWJ	Hourly	Intraday	$0	$47.52	-100%	102.95%	2.95%	2.1	1.35%	0.76%	1.64%	Chart
54	20130514	FLT	Hourly	Intraday	$0	$84.21	-100%	102.26%	2.26%	1.7	$-0.24%	0.5%	2.15%	Chart
55	20130514	PH	Hourly	Intraday	$0	$96.68	-100%	102.86%	2.86%	2.1	4.43%	0.76%	1.68%	Chart
56	20130419	DLR	Hourly	Intraday	$0	$73.77	-100%	102.5%	2.5%	1.9	$-5.3%	0.69%	2.03%	Chart
57	20130404	FE	Hourly	Intraday	$0	$43.03	-100%	102.43%	2.43%	2.5	5.67%	0.67%	1.42%	Chart
58	20130118	WMB	Hourly	Intraday	$0	$34.74	-100%	102.78%	2.78%	1.8	0.37%	0.75%	1.39%	Chart
59	20130118	OIH	Hourly	Intraday	$0	$841	-100%	102.29%	2.29%	1.8	3.04%	0.67%	1.48%	Chart
60	20130102	ROK	Hourly	Intraday	$0	$86.09	-100%	102.5%	2.5%	2.5	0.07%	0.76%	1.41%	Chart
61	20121231	FXI	Hourly	Intraday	$0	$40.45	-100%	102.28%	2.28%	1.7	0.27%	0.61%	1.67%	Chart
62	20121218	PH	Hourly	Intraday	$0	$86.65	-100%	103.66%	3.66%	2.6	$-2.29%	0.78%	1.49%	Chart
63	20121218	SWK	Hourly	Intraday	$0	$74.51	-100%	103.27%	3.27%	2.5	$-2.35%	0.61%	1.53%	Chart
64	20121218	XOP	Hourly	Intraday	$0	$223.56	-100%	102.46%	2.46%	2.6	$-3.44%	0.6%	1.43%	Chart
65	20120806	APTV	Hourly	Intraday	$0	$29.02	-100%	102.44%	2.44%	2.3	$-1.07%	0.71%	1.87%	Chart
66	20120727	TIF	Hourly	Intraday	$0	$57.43	-100%	102.48%	2.48%	1.9	$-4.68%	0.52%	2.05%	Chart
67	20120626	SBAC	Hourly	Intraday	$0	$57.15	-100%	102.71%	2.71%	2.4	1.82%	0.73%	1.7%	Chart
68	20120530	TLT	Hourly	Intraday	$0	$126.14	-100%	102.54%	2.54%	1.8	$-0.86%	0.58%	1.43%	Chart
69	20120510	ADM	Hourly	Intraday	$0	$33.5	-100%	102.57%	2.57%	1.8	$-3.85%	0.58%	1.52%	Chart
70	20120411	LVS	Hourly	Intraday	$0	$60.49	-100%	103.58%	3.58%	2.1	$-1.42%	0.61%	1.76%	Chart
71	20120228	LVS	Hourly	Intraday	$0	$54.92	-100%	103.54%	3.54%	2.1	$-3.35%	0.62%	2.2%	Chart
72	20120216	VFC	Hourly	Intraday	$0	$36.98	-100%	103.27%	3.27%	2.2	$-1.03%	0.79%	2.2%	Chart
73	20120118	EEM	Hourly	Intraday	$0	$41.05	-100%	102.52%	2.52%	2.7	3.07%	0.78%	1.67%	Chart
74	20120103	FLT	Hourly	Intraday	$0	$30.56	-100%	102.31%	2.31%	2.4	4.78%	0.74%	1.46%	Chart
75	20111021	GSK	Hourly	Intraday	$0	$45	-100%	102.34%	2.34%	1.9	$-0.09%	0.64%	1.62%	Chart
76	20110902	TLT	Hourly	Intraday	$0	$112.51	-100%	103.25%	3.25%	1.8	1.17%	0.74%	1.55%	Chart
77	20110621	TIF	Hourly	Intraday	$0	$76.85	-100%	102.48%	2.48%	1.7	1.41%	0.66%	1.66%	Chart
78	20110518	TIF	Hourly	Intraday	$0	$70.13	-100%	102.45%	2.45%	1.8	$-0.13%	0.54%	1.94%	Chart
79	20110420	VFC	Hourly	Intraday	$0	$25.89	-100%	102.78%	2.78%	2.2	4.94%	0.68%	1.79%	Chart
80	20110420	DFS	Hourly	Intraday	$0	$24.92	-100%	102.26%	2.26%	1.8	$-1%	0.54%	1.81%	Chart
81	20110225	DLR	Hourly	Intraday	$0	$57.98	-100%	103.11%	3.11%	2	$-1.64%	0.69%	1.76%	Chart
82	20101220	SWK	Hourly	Intraday	$0	$65.6	-100%	103.52%	3.52%	1.7	2.38%	0.61%	1.71%	Chart
83	20101104	A	Hourly	Intraday	$0	$35.99	-100%	102.51%	2.51%	2.3	$-0.72%	0.6%	1.5%	Chart
84	20101013	FXI	Hourly	Intraday	$0	$45.74	-100%	102.37%	2.37%	2.2	0.96%	0.68%	1.91%	Chart
85	20101005	BJK	Hourly	Intraday	$0	$29.1	-100%	102.46%	2.46%	2.3	3.13%	0.71%	2.03%	Chart
86	20100920	IWM	Hourly	Intraday	$0	$67.02	-100%	102.78%	2.78%	1.8	$-0.3%	0.54%	1.58%	Chart
87	20100920	CMI	Hourly	Intraday	$0	$87.95	-100%	103.3%	3.3%	1.7	1.88%	0.75%	1.78%	Chart
88	20100910	ADM	Hourly	Intraday	$0	$32.72	-100%	102.73%	2.73%	2.3	$-1.04%	0.72%	1.41%	Chart
89	20100802	VWO	Hourly	Intraday	$0	$42.96	-100%	102.6%	2.6%	2.1	$-0.19%	0.5%	2.16%	Chart
90	20100802	SBAC	Hourly	Intraday	$0	$37.15	-100%	102.68%	2.68%	2.1	$-2.29%	0.62%	1.39%	Chart
91	20100726	AZO	Hourly	Intraday	$0	$212.06	-100%	102.44%	2.44%	1.9	$-0.1%	0.79%	1.66%	Chart
92	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
93	20100429	DLR	Hourly	Intraday	$0	$60.21	-100%	103.33%	3.33%	1.9	$-6.13%	0.61%	2.13%	Chart
94	20100429	O	Hourly	Intraday	$0	$34.38	-100%	103.65%	3.65%	2.2	$-12.68%	0.75%	2.22%	Chart
95	20100428	DTE	Hourly	Intraday	$0	$48.29	-100%	103.03%	3.03%	2.2	$-1.35%	0.61%	1.44%	Chart
96	20100330	MCK	Hourly	Intraday	$0	$66.72	-100%	102.35%	2.35%	2.1	$-0.82%	0.56%	1.98%	Chart
97	20100316	SNY	Hourly	Intraday	$0	$39.44	-100%	102.28%	2.28%	2.3	$-3.27%	0.65%	1.54%	Chart
98	20100105	SBAC	Hourly	Intraday	$0	$36.01	-100%	102.39%	2.39%	1.8	$-1.89%	0.61%	1.69%	Chart
99	20091211	ES	Hourly	Intraday	$0	$25.5	-100%	102.86%	2.86%	2.6	2.24%	0.73%	1.53%	Chart
100	20091208	AZO	Hourly	Intraday	$0	$156.9	-100%	102.31%	2.31%	2.3	0.01%	0.75%	2.15%	Chart
Total return: 276.54%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.77(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.17(38%)   Avg negative next week return: -2.63(62%)