Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 4, 2014

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $32.3604 (-1.07%) ($32.2864 - $32.8222) on Tue. Nov. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   74
Latest Price   $32.3604(-1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDLZ declines -0.2% a day on average for past five trading days.
Weekly Trend   MDLZ advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
XLP(72%)    SPY(61%)    VT(57%)    XLV(55%)    XLU(53%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.49% in a week (0% probabilities).
VIXM(-25%)    TLT(-12%)    GDXJ(-5%)    IGOV(-4%)    UUP(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $32.48(-0.37%)
10 Day Moving Average   $32.19(0.53%)
20 Day Moving Average   $31.41(3.03%)
To recent high   -3.5%
To recent low   9.1%
Market Cap   $46.212b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 2.96% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141204

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_4_2014	33.06	31.41	32.19	32.48			32.36(-1.07%)	UD	OpenLong	65	-0.1	52	-10000	-3	215	8.41	39%	-0.06	32.4	0.98%	0	1	74	0
2	Nov_3_2014	33.08	31.35	32.04	32.53			32.71(0.43%)	UT	HoldLong	65	0.2	66	-10000	8	241	8.32	40%	-0.03	33.4	0.97%	0	1.5	77	0
3	Oct_31_2014	33.09	31.3	31.81	32.4			32.57(0.3%)	UT	OpenLong	75	0.2	65	-10000	10	231	10.91	37%	-0.06	32.4	0.98%	0	1.5	73	0
4	Oct_30_2014	33.11	31.24	31.58	32.24			32.48(0.64%)	UT	OpenLong	75	0.3	58	-10000	12	195	7.24	34%	-0.06	28.2	1.03%	0	1.5	64	0
5	Oct_29_2014	33.13	31.17	31.3	32.04			32.27(-1.02%)	UD	OpenLong	75	0.3	46	-10000	11	149	8.61	34%	-0.06	18.9	1.07%	0	1.4	60	0

6	Oct_28_2014	33.15	31.11	31.09	31.85			32.6(1.61%)	UT	OpenLong	75	1	45	-10000	23	110	8.66	34%	-0.09	4.8	1.07%	0	2.1	54	0
7	Oct_27_2014	33.18	31.05	30.85	31.47			32.08(1.05%)	UT	OpenLong	75	0.9	29	-10000	20	55	7.26	32%	-0.09	-12.4	1.05%	0	1.6	55	0
8	Oct_24_2014	33.21	31.02	30.68	31.14			31.75(0.76%)	N/A	N/A	0	1	15	-10000	20	-1	6.26	30%	-0.09	-31.6	1.04%	0	1.1	47	0
9	Oct_23_2014	33.24	31.01	30.58	30.82			31.51(0.65%)	N/A	N/A	0	1.1	7	-10000	24	-46	8.18	30%	-0.09	-51.4	1.03%	0	0.8	47	0
10	Oct_22_2014	33.27	31.03	30.52	30.44			31.31(1.99%)	DP	OpenShort	-65	1.2	-13	-10000	14	-93	10.24	30%	-0.12	-68.1	1.03%	0	0.4	49	0

11	Oct_21_2014	33.31	31.08	30.54	30.22			30.7(0.88%)	DP	OpenShort	-65	0.7	-25	-10000	5	-116	6.24	26%	-0.12	-77.2	1%	0	-0.5	45	0
12	Oct_20_2014	33.35	31.13	30.6	30.14			30.43(0.98%)	DP	OpenShort	-75	0.4	-35	-10000	-1	-136	6.91	26%	-0.12	-82.6	0.99%	0	-0.9	37	0
13	Oct_17_2014	33.39	31.22	30.72	30.15			30.13(1.62%)	DP	OpenShort	-75	-0	-43	-10000	-11	-137	9.83	28%	-0.12	-80.1	1%	0	-1.4	35	0
14	Oct_16_2014	33.43	31.35	30.87	30.31			29.65(-1.74%)	DT	OpenShort	-75	-0.8	-47	-10000	-19	-132	11.86	25%	-0.15	-71.8	0.97%	0	-2.1	27	0
15	Oct_15_2014	33.48	31.52	31.05	30.59			30.18(-0.4%)	DT	OpenShort	-75	-0.5	-46	-10000	-22	-119	13.09	26%	-0.12	-68.9	0.95%	0	-1.8	29	0

16	Oct_14_2014	33.52	31.64	31.16	30.91			30.3(-0.55%)	DT	OpenShort	-75	-0.9	-37	-10000	-14	-104	7.75	26%	-0.09	-62.5	0.96%	0	-1.9	26	0
17	Oct_13_2014	33.55	31.76	31.3	31.12			30.47(-1.52%)	DT	OpenShort	-75	-1	-35	-10000	-17	-87	8.38	26%	-0.12	-60	0.96%	0	-2	37	0
18	Oct_10_2014	33.59	31.87	31.42	31.38			30.94(-0.48%)	DT	OpenShort	-75	-0.7	-25	-10000	-10	-68	9.73	28%	-0.09	-54.1	0.96%	0	-1.6	37	0
19	Oct_9_2014	33.62	31.95	31.51	31.53			31.09(-2.15%)	DT	OpenShort	-75	-0.8	-19	-10000	-2	-68	9.1	28%	-0.12	-51.1	0.96%	0	-1.5	33	0
20	Oct_8_2014	33.66	32.04	31.6	31.56			31.77(1.39%)	DP	OpenShort	-65	0.4	-14	-10000	8	-81	9.73	30%	-0.06	-50.3	0.93%	0	-0.5	36	0

21	Oct_7_2014	33.68	32.09	31.65	31.44			31.33(-1.45%)	DT	OpenShort	-75	-0.2	-30	-10000	-5	-106	8.19	26%	-0.09	-58.3	0.91%	0	-1.4	37	0
22	Oct_6_2014	33.71	32.16	31.71	31.51			31.8(0.5%)	DP	OpenShort	-65	0.5	-26	-10000	3	-114	5.67	28%	-0.09	-59.5	0.9%	0	-0.7	39	0
23	Oct_3_2014	33.74	32.2	31.74	31.47			31.64(1.21%)	DP	OpenShort	-75	0.3	-34	-10000	-2	-130	11.03	28%	-0.09	-68.5	0.9%	0	-1	38	0
24	Oct_2_2014	33.77	32.26	31.85	31.5			31.26(0.27%)	DP	OpenShort	-75	-0.5	-40	-10000	-10	-129	11.71	24%	-0.09	-73.2	0.88%	0	-1.9	35	0
25	Oct_1_2014	33.8	32.33	32.02	31.64			31.18(-1.5%)	DT	OpenShort	-75	-0.9	-43	-10000	-18	-116	10.91	24%		-76.8	0.88%	0	-2.3	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.