A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$407.99	1.14%	1.46%	-0.5	0	-0.1%	-0.02%	0.1	41	Chart
2	20231214	Hourly	Intraday	$421.06	3.06%	2.37%	2.5	0	0.7%	0.3%	0.9	54	Chart
3	20231211	Hourly	Intraday	$397.35	4.2%	3.69%	1.7	0	0.25%	-0.1%	-0.5	48	Chart
4	20231130	Hourly	Intraday	$432.98	3.59%	-1.13%	1.3	0	0.66%	0.32%	1.1	78	Chart
5	20231129	Hourly	Intraday	$415.45	2.38%	3.31%	2.3	0	0.27%	0.13%	1.4	77	Chart
6	20231120	Hourly	Intraday	$403.57	2.93%	3.81%	2.4	83	0.36%	0.06%	1.8	71	Chart
7	20231114	Hourly	Intraday	$391.37	2.88%	5.43%	1.5	89	0.43%	0.25%	2.5	75	Chart
8	20231109	Hourly	Intraday	$373.99	1.35%	-1.14%	0.2	69	0.01%	0.65%	1.2	56	Chart
9	20231107	Hourly	Intraday	$370.55	11.63%	10.99%	3.5	48	0.88%	0.56%	1.6	52	Chart
10	20231102	Hourly	Intraday	$342.54	1.54%	-2.71%	1.6	33	0.01%	0.1%	-1.5	42	Chart
11	20231030	Hourly	Intraday	$339.31	1.67%	0.88%	0.8	85	0.45%	-0.04%	-0.9	39	Chart
12	20231027	Hourly	Intraday	$335	1.35%	2.23%	0.7	30	-0.06%	-0.31%	-1.2	39	Chart
13	20231024	Hourly	Intraday	$352.98	2.64%	2.35%	0.8	49	-0.03%	-0.17%	0.1	61	Chart
14	20231019	Hourly	Intraday	$364.77	1.95%	0.07%	1.1	17	-0.12%	0.07%	0.7	57	Chart
15	20231011	Hourly	Intraday	$368.96	1.82%	1.05%	0.6	84	0.34%	0.45%	1.4	68	Chart
16	20231004	Hourly	Intraday	$335.62	1.72%	1.38%	0.3	9	-0.28%	-0.31%	-0.8	32	Chart
17	20230929	Hourly	Intraday	$355.67	3.6%	1.54%	1.7	100	0.79%	0.38%	-0.5	24	Chart
18	20230922	Hourly	Intraday	$337.21	1.18%	0.46%	0.1	6	-0.54%	-0.21%	-1.9	22	Chart
19	20230911	Hourly	Intraday	$382.24	1.42%	4.66%	1.6	67	0.09%	-0.08%	1.7	66	Chart
20	20230908	Hourly	Intraday	$381.01	1.08%	-0.23%	0.3	32	0.03%	-0.18%	0.6	65	Chart
21	20230901	Hourly	Intraday	$401.18	5.11%	2.43%	1.7	95	0.65%	0.46%	1.8	63	Chart
22	20230831	Hourly	Intraday	$383.1	2.23%	2.15%	0.6	94	0.42%	0.33%	1.1	63	Chart
23	20230821	Hourly	Intraday	$357.49	2.05%	2.55%	1.2	44	0.06%	-0.13%	-0.9	21	Chart
24	20230804	Hourly	Intraday	$418.54	4.31%	-0.33%	1.3	46	0.45%	0%	-0.6	48	Chart
25	20230731	Hourly	Intraday	$420.74	2.25%	2.77%	1.8	79	0.3%	0.19%	1.3	63	Chart
26	20230728	Hourly	Intraday	$414.13	2.93%	1.65%	0.8	28	0.21%	-0.07%	0.4	60	Chart
27	20230725	Hourly	Intraday	$418.66	2.16%	2.25%	2.3	53	0.15%	0.01%	1.1	54	Chart
28	20230721	Hourly	Intraday	$416.96	1.22%	-0.59%	0.3	8	-0.25%	0.03%	0.5	50	Chart
29	20230718	Hourly	Intraday	$414.89	1.85%	3.88%	0.8	98	0.39%	0.21%	2.3	68	Chart
30	20230717	Hourly	Intraday	$404.38	1.28%	2.9%	0.6	60	-0.02%	0.1%	1.4	67	Chart
31	20230713	Hourly	Intraday	$398.53	1.86%	4.02%	3.4	40	0.11%	0.16%	1.3	61	Chart
32	20230630	Hourly	Intraday	$410.92	2.51%	2.48%	1	69	0.19%	0.38%	2.9	72	Chart
33	20230628	Hourly	Intraday	$402.02	3.02%	2.89%	2.3	73	0.53%	0.16%	1	53	Chart
34	20230613	Hourly	Intraday	$384.02	1.24%	0.75%	1	94	0.33%	0.22%	1.2	90	Chart
35	20230609	Hourly	Intraday	$379.95	1.43%	0.39%	0.6	36	0.14%	-0.18%	1.4	83	Chart
36	20230605	Hourly	Intraday	$383.43	2.65%	3.23%	0.2	91	2.92%	1.41%	2.9	81	Chart
37	20230602	Hourly	Intraday	$386.86	32.74%	27.53%	3.6	80	3.21%	1.68%	3.6	82	Chart
38	20230531	Hourly	Intraday	$296.01	1.37%	1.29%	0.5	88	0.32%	0.23%	1.3	70	Chart
39	20230530	Hourly	Intraday	$291.5	2.91%	2.02%	0.9	75	0.37%	0.35%	1.1	73	Chart
40	20230525	Hourly	Intraday	$282.93	2.76%	3.18%	1.3	67	0.31%	0.11%	1.1	75	Chart
41	20230517	Hourly	Intraday	$278.59	1.07%	2.5%	0.2	97	0.16%	0.29%	1.9	70	Chart
42	20230515	Hourly	Intraday	$267.22	1.09%	4.92%	0.9	73	0.15%	0.12%	2.2	78	Chart
43	20230512	Hourly	Intraday	$267.55	1.45%	-0.16%	0.6	98	0.13%	0.36%	1.8	67	Chart
44	20230510	Hourly	Intraday	$259.32	3.68%	4.41%	1.6	97	0.55%	0.41%	2.5	64	Chart
45	20230508	Hourly	Intraday	$244.03	1.17%	2.16%	0.2	99	0.15%	0.57%	1.9	58	Chart
46	20230504	Hourly	Intraday	$236.62	6.42%	7.93%	2.8	67	0.66%	0.08%	1.4	59	Chart
47	20230426	Hourly	Intraday	$234.73	9.25%	11.43%	2.2	33	0.41%	0.09%	1.9	66	Chart
48	20230421	Hourly	Intraday	$230.42	1.74%	2.3%	1.9	42	-0.04%	0.02%	1.4	48	Chart
49	20230418	Hourly	Intraday	$229.95	1.84%	2.12%	1.3	79	0.42%	-0.12%	1.6	62	Chart
50	20230413	Hourly	Intraday	$230.51	1.47%	-0.16%	0.1	92	1.04%	0.44%	1	54	Chart
51	20230412	Hourly	Intraday	$228.1	6.69%	6.35%	3	90	0.76%	0.41%	1.2	60	Chart
52	20230331	Hourly	Intraday	$221.53	1.1%	6.06%	1.5	88	0.21%	0.21%	1.9	69	Chart
53	20230330	Hourly	Intraday	$219.44	1.14%	0.51%	0.7	95	0.34%	0.12%	0.5	69	Chart
54	20230329	Hourly	Intraday	$217.84	2.18%	1.86%	2.7	63	0.24%	0.01%	0.5	56	Chart
55	20230321	Hourly	Intraday	$215.22	2.59%	3.64%	1.1	24	-0.22%	0.06%	0.8	54	Chart
56	20230308	Hourly	Intraday	$225.69	1.01%	2.35%	0.7	78	0.28%	0.25%	1.6	45	Chart
57	20230307	Hourly	Intraday	$223.32	1.14%	1.53%	0.3	87	0.22%	0.5%	1	44	Chart
58	20230306	Hourly	Intraday	$222.68	1.99%	0.6%	0.5	100	1.02%	0.33%	0.6	53	Chart
59	20230303	Hourly	Intraday	$211.81	2.53%	6.63%	1.9	60	0%	0.05%	0.4	56	Chart
60	20230222	Hourly	Intraday	$217.16	2.54%	1.58%	1	46	0.34%	-0.29%	-0.5	45	Chart
61	20230215	Hourly	Intraday	$230.44	3.58%	1.56%	1.1	99	0.8%	0.13%	1.2	61	Chart
62	20230209	Hourly	Intraday	$227.64	1.84%	-0.58%	0.6	76	0.42%	0.1%	0.7	62	Chart
63	20230208	Hourly	Intraday	$227.39	1.74%	-0.85%	1.2	85	0.3%	-0.17%	0.9	65	Chart
64	20230202	Hourly	Intraday	$240.94	5.61%	7.11%	2.7	100	1.33%	0.61%	2.4	71	Chart
65	20230201	Hourly	Intraday	$214.98	1.48%	7.39%	0.5	43	0.13%	-0.02%	2.1	68	Chart
66	20230127	Hourly	Intraday	$210.51	1.09%	7.5%	0.9	100	0.75%	0.14%	2.3	78	Chart
67	20230126	Hourly	Intraday	$202.09	2.87%	6.31%	0.9	67	0.02%	0.01%	1.5	71	Chart
68	20230124	Hourly	Intraday	$207.52	1.02%	-3.41%	0.7	98	0.52%	0.28%	0.9	54	Chart
69	20230118	Hourly	Intraday	$207.69	1.22%	-1%	0.4	98	0.64%	0.54%	1.1	57	Chart
70	20230113	Hourly	Intraday	$190.02	1.01%	3.68%	0.4	96	0.21%	0.38%	0.8	50	Chart
71	20230109	Hourly	Intraday	$174.3	2.08%	4.78%	0.4	33	0.07%	-0.36%	-1.4	35	Chart
72	20230103	Hourly	Intraday	$199.28	2.07%	-2.55%	1	100	0.62%	0.24%	-0	43	Chart
73	20221230	Hourly	Intraday	$196.74	4.55%	-1.05%	2.4	99	0.39%	0.03%	0.3	56	Chart
Avg positive intraday return: 1.9(45%)   Avg negative intraday return: -1.77(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231212	Hourly	Intraday	$394.06	-1.07%	-0.69%	-0.4	0	0.38%	0.03%	-0.7	48	Chart
2	20231208	Hourly	Intraday	$377.93	-1.93%	-0.63%	-0.4	0	-0.56%	-0.63%	-1.2	50	Chart
3	20231206	Hourly	Intraday	$408.05	-5.87%	-10.59%	-3	0	-0.37%	-0.15%	-0.7	52	Chart
4	20231025	Hourly	Intraday	$341.19	-2.65%	-6.47%	-1.8	54	-0.09%	-0.14%	-1.8	51	Chart
5	20231023	Hourly	Intraday	$338.08	-2.88%	-0.99%	-1.4	11	-0.67%	-0.4%	-0.5	61	Chart
6	20231006	Hourly	Intraday	$333.03	-1.35%	4.85%	-0.2	79	-0.08%	-0.09%	0.3	47	Chart
7	20231003	Hourly	Intraday	$341.96	-1.16%	-4.32%	-0.6	18	-0.25%	0.18%	-1	27	Chart
8	20230928	Hourly	Intraday	$326.7	-1.23%	4.24%	-0.5	39	-0.01%	-0.12%	-0.8	34	Chart
9	20230925	Hourly	Intraday	$333.35	-1.24%	-0.89%	-0.3	6	-0.16%	-0.37%	-1.8	20	Chart
10	20230921	Hourly	Intraday	$342.59	-2.62%	-4.94%	-3.4	27	-0.28%	-0.2%	-2.3	29	Chart
11	20230915	Hourly	Intraday	$358.73	-2.29%	-1.56%	-1.3	11	-0.45%	-0.32%	-0.9	52	Chart
12	20230912	Hourly	Intraday	$385.4	-2.35%	-4.83%	-0.8	84	0.2%	0.13%	0.3	57	Chart
13	20230907	Hourly	Intraday	$372.96	-1.96%	-0.95%	-0.8	5	-0.52%	-0.33%	0.7	65	Chart
14	20230818	Hourly	Intraday	$348.18	-1.33%	-0.24%	-0.6	0	-0.39%	-0.2%	-1.4	16	Chart
15	20230816	Hourly	Intraday	$363.68	-1.15%	-1.74%	-0.9	74	0.02%	0.06%	-1.3	31	Chart
16	20230814	Hourly	Intraday	$353.24	-1.31%	1.77%	-0.8	11	-0.08%	-0.18%	-1.5	27	Chart
17	20230808	Hourly	Intraday	$380.56	-4.5%	-6.27%	-1.5	24	-0.56%	-0.27%	-2.6	28	Chart
18	20230807	Hourly	Intraday	$395.63	-1.61%	-0.77%	-1.8	22	-0.18%	-0.16%	-0.9	38	Chart
19	20230802	Hourly	Intraday	$412.89	-2.47%	-6.39%	-1.5	66	-0.17%	0.06%	-1	48	Chart
20	20230726	Hourly	Intraday	$406.5	-3.86%	-3.48%	-2.1	55	-0.1%	-0.1%	-0.2	54	Chart
21	20230720	Hourly	Intraday	$424.46	-1.68%	-4.66%	-0.4	75	-0.1%	0.2%	0.8	55	Chart
22	20230710	Hourly	Intraday	$383.18	-1.36%	1.4%	-1.2	0	-0.31%	-0.28%	0.4	59	Chart
23	20230706	Hourly	Intraday	$396.96	-2.98%	-2.72%	-2.1	39	-0.31%	-0.01%	0.8	60	Chart
24	20230705	Hourly	Intraday	$405.92	-1.52%	-0.35%	-0.9	68	-0.18%	0.04%	1.6	68	Chart
25	20230626	Hourly	Intraday	$388.14	-1.69%	-2.84%	-0.3	88	-0.02%	0.16%	0.6	54	Chart
26	20230622	Hourly	Intraday	$367.97	-1.6%	3.92%	-1.3	30	-0.29%	-0.17%	0.9	83	Chart
27	20230601	Hourly	Intraday	$282.69	-3.58%	0.04%	-2.2	49	-0.42%	-0.06%	1.2	69	Chart
28	20230526	Hourly	Intraday	$277.63	-2.32%	-0.02%	-1.1	81	0.03%	-0.1%	1	73	Chart
29	20230524	Hourly	Intraday	$271.45	-1.17%	1.24%	-1.2	0	-0.27%	-0.08%	0.8	75	Chart
30	20230519	Hourly	Intraday	$277.82	-3.95%	-5.11%	-1.7	68	-0.09%	0.04%	1.1	77	Chart
31	20230501	Hourly	Intraday	$234.93	-1.65%	-5.64%	-1.6	66	-0.16%	-0.06%	0	61	Chart
32	20230428	Hourly	Intraday	$233.15	-3.04%	-0.7%	-0.4	60	-0.4%	0.34%	1.6	66	Chart
33	20230425	Hourly	Intraday	$218.57	-2.47%	-5.08%	-1.3	6	-0.58%	-0.18%	-1.4	41	Chart
34	20230420	Hourly	Intraday	$227.17	-1.46%	-1.57%	-1	67	-0.07%	0.11%	0.8	57	Chart
35	20230414	Hourly	Intraday	$223.89	-1.27%	-1.14%	-0.3	43	-0.36%	0.34%	0.6	56	Chart
36	20230411	Hourly	Intraday	$209.26	-1.93%	-1.31%	-1	53	-0.21%	-0.17%	-0.8	47	Chart
37	20230410	Hourly	Intraday	$210.55	-1.8%	-0.59%	-0.4	39	-0.08%	-0.42%	-0.3	54	Chart
38	20230406	Hourly	Intraday	$206.43	-2.96%	0.95%	-0.7	10	-0.98%	-0.54%	0	49	Chart
39	20230405	Hourly	Intraday	$222.28	-1.69%	-6.1%	-2.1	18	-0.11%	-0.05%	-0.2	47	Chart
40	20230403	Hourly	Intraday	$228.55	-1.34%	-2.4%	-0.4	93	0.58%	0.24%	1.2	64	Chart
41	20230322	Hourly	Intraday	$215.24	-1.66%	-3.52%	-0.8	83	0.23%	-0.14%	-0.2	55	Chart
42	20230320	Hourly	Intraday	$215.47	-1.63%	-4.01%	-0.7	63	-0.1%	0.19%	-0.1	53	Chart
43	20230313	Hourly	Intraday	$192.3	-1.06%	4.41%	-0.2	2	-0.85%	-0.84%	-1.2	47	Chart
44	20230310	Hourly	Intraday	$200.16	-2.82%	-6.95%	-0.9	0	-1.13%	-0.51%	-2.3	41	Chart
45	20230309	Hourly	Intraday	$210.34	-8.46%	-9.04%	-2.9	51	-0.69%	-0.33%	-1	45	Chart
46	20230302	Hourly	Intraday	$201.44	-4.83%	-3.03%	-3.3	46	-0.4%	-0.16%	-1.2	41	Chart
47	20230224	Hourly	Intraday	$207.71	-2.55%	-3.89%	-0.5	29	-0.45%	-0.07%	-1.5	41	Chart
48	20230217	Hourly	Intraday	$214.16	-2.16%	-2.02%	-1.3	4	-0.85%	-0.08%	-0.5	54	Chart
49	20230216	Hourly	Intraday	$225.99	-3.44%	-6.5%	-0.8	77	0.09%	0.38%	-0	50	Chart
50	20230210	Hourly	Intraday	$214.18	-3.91%	-5.11%	-2.2	25	-0.51%	0%	-0.2	54	Chart
51	20230203	Hourly	Intraday	$234.58	-4.29%	-9.71%	-0.6	84	0.79%	0.51%	1	60	Chart
52	20230130	Hourly	Intraday	$219.42	-1.61%	-5.74%	-0.2	94	0.84%	0.87%	1.2	68	Chart
53	20230125	Hourly	Intraday	$184.4	-7.24%	-2.28%	-3.1	19	-0.9%	-0.2%	0.4	55	Chart
54	20230119	Hourly	Intraday	$196.79	-1.93%	-5.52%	-0.9	30	-0.36%	0.09%	-0.1	52	Chart
55	20230112	Hourly	Intraday	$184.3	-1.41%	0.89%	-0.6	85	0.28%	0.27%	-0.1	43	Chart
56	20230106	Hourly	Intraday	$167.23	-3.23%	-2.05%	-0.6	3	-1.2%	-0.72%	-2.4	29	Chart
57	20230105	Hourly	Intraday	$179.51	-4.1%	-7.36%	-1.8	14	-0.49%	-0.42%	-2.6	28	Chart
58	20230104	Hourly	Intraday	$185.02	-4.1%	-2.44%	-1.1	64	-0.44%	-0.13%	-0.9	35	Chart
59	20221227	Hourly	Intraday	$189.32	-3.17%	-3.88%	-1.3	21	-0.14%	-0.3%	0.2	77	Chart
60	20221222	Hourly	Intraday	$195.87	-2.08%	-2%	-1.5	61	-0.16%	-0.09%	0.6	68	Chart
Avg positive intraday return: 2.08(53%)   Avg negative intraday return: -2.57(47%)