|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 22, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $407.5900
MDB Daily Change: 0.03% Daily StdDev 2.88% MDB EMA_5_Trend: 0.65% 10Minute StdDev: $2.231
Latest Price : $405.41(0.03%) | Fri. Nov 24, 2023($1.9) Wed. Nov 22, 2023($2.2) Tue. Nov 21, 2023($7.1) Mon. Nov 20, 2023($8.5) Fri. Nov 17, 2023($3.7) Thu. Nov 16, 2023($4.8) Wed. Nov 15, 2023($8.5) Tue. Nov 14, 2023($10.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 368.57 | 391.91 | 406.5(0.01) | 405.53(-0.04) | 405.78(0.09) | 404.52 | 1.3 | | 22 | 6(-0.2) | 50 | [0] | [6] | [-4] | -28 | -37 | CR | -0.7 | HoldShort? | | (-1) | 3 | -5 | -7 | -8 | -1.1,50 | 80 | Sample size 6 Avg positive next hour return: 0.3%(33%) Avg negative next hour return: -0.37%(67%)
Daily Trend: %
Up Forces: 406.5(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 391.91(daily_ema_10 -3.12%) 368.57(daily_ema_20 -8.89%)
Resistance Levels: 405.53(weak_hourly_sma_10 0.25%)
|
| | | 2 | Nov/22 | 14 | 368.57 | 391.91 | 406.46(0.17) | 405.7(0.01) | 405.41(-0.13) | 405.07 | 1.3 | | 22 | 7(-6.6) | 50 | [6] | [1] | [-8] | -10 | -210 | CR | -0.2 | HoldShort | | (1) | -5 | -19 | -1 | -12 | -0.7,58 | 80 | | 3 | Nov/22 | 13 | 368.57 | 391.91 | 405.78(0.19) | 405.65(0.03) | 405.92(0.05) | 407.1 | 1.4 | | 22 | 13(-3.7) | 50 | [7] | [8] | [4] | 22 | -129 | UT | 0.3 | OpenLong | | (8) | 2 | 3 | 9 | 17 | 0.4,62 | 80 | | 4 | Nov/22 | 12 | 368.57 | 391.91 | 405.03(0.18) | 405.65(0) | 405.71(0.08) | 406.78 | 1.3 | | 22 | 17(-2.5) | 50 | [6] | [8] | [3] | -6 | -104 | UT | 0.2 | OpenLong | | (7) | 3 | 12 | -15 | 20 | 0.4,34 | 80 | | 5 | Nov/22 | 11 | 368.57 | 391.91 | 404.3(0.16) | 405.52(-0.05) | 405.39(0.03) | 405.52 | 1.3 | | 22 | 19(-1.9) | 50 | [6] | [6] | [9] | -8 | -109 | UT | 0 | OpenLong | | (7) | 1 | 29 | -11 | 10 | 0.2,37 | 80 | | | | |
| 6 | Nov/22 | 10 | 368.57 | 391.91 | 403.67(0.12) | 405.74(-0.15) | 405.25(-0.22) | 402.51 | 1.2 | | 22 | 21(-1.8) | 35 | [4] | [-5] | [-21] | -6 | -187 | DR | -0.5 | OpenShort | | (5) | -8 | -49 | -15 | -20 | -0.2,49 | 80 | | 7 | Nov/22 | 9 | 368.57 | 391.91 | 403.2(0.19) | 406.35(-0.03) | 406.13(0.18) | 407.68 | 1.4 | | 22 | 23(-0.9) | 50 | [7] | [11] | [9] | 40 | -19 | UT | 0.2 | OpenLong? | | (8) | 6 | 17 | 1 | 20 | 0.7,72 | 80 | | 8 | Nov/21 | 15 | 364.74 | 388.38 | 402.43(0.19) | 406.48(-0.09) | 405.39(0.01) | 405.91 | 1.5 | | 20 | 24(-2.6) | 50 | [7] | [4] | [1] | 26 | -77 | UT | 0.1 | OpenLong? | | (7) | 0 | 4 | -7 | 9 | 0.5,63 | 74 | | 9 | Nov/21 | 14 | 364.74 | 388.38 | 401.67(0.2) | 406.84(-0.1) | 405.33(-0.08) | 405.49 | 1.5 | | 20 | 27(-1.5) | 50 | [7] | [1] | [2] | 40 | -95 | UT | 0 | OpenLong | | (7) | -3 | 7 | -2 | -3 | 0.5,77 | 74 | | 10 | Nov/21 | 13 | 364.74 | 388.38 | 400.87(0.2) | 407.23(-0.06) | 405.65(-0.14) | 404.76 | 1.5 | | 20 | 28(-1.4) | 50 | [7] | [-0] | [-8] | 38 | -108 | DR | -0.1 | OpenShort | | (8) | -5 | -13 | -7 | -20 | 0.5,75 | 74 | | | | |
| 11 | Nov/21 | 12 | 364.74 | 388.38 | 400.08(0.22) | 407.47(0.07) | 406.22(-0.08) | 406.13 | 1.5 | | 20 | 29(-0.8) | 50 | [8] | [4] | [1] | 47 | -63 | UT | -0 | OpenLong | | (9) | -3 | 15 | -7 | -20 | 0.8,77 | 74 | | 12 | Nov/21 | 11 | 364.74 | 388.38 | 399.22(0.19) | 407.2(0.31) | 406.56(-0.25) | 404.61 | 1.5 | | 20 | 30(-0.7) | 50 | [7] | [2] | [-14] | 47 | -86 | CR | -0.2 | HoldShort | | (8) | -9 | -11 | -10 | -20 | 0.7,79 | 74 | | 13 | Nov/21 | 10 | 364.74 | 388.38 | 398.46(0.24) | 405.93(0.34) | 407.59(-0.2) | 405.71 | 1.5 | | 20 | 31(-0.8) | 50 | [8] | [5] | [-12] | 58 | -77 | CR | -0.2 | HoldShort | | (9) | -7 | -13 | -9 | -20 | 0.9,85 | 74 | | 14 | Nov/21 | 9 | 364.74 | 388.38 | 397.51(0.21) | 404.56(0.37) | 408.4(-0.1) | 407.06 | 1.6 | | 20 | 32(0.7) | 50 | [7] | [8] | [-6] | 67 | 29 | CR | -0.2 | HoldShort? | | (11) | -4 | -5 | -10 | -20 | 1.1,89 | 74 | | 15 | Nov/20 | 15 | 361.88 | 384.7 | 396.67(0.18) | 403.08(0.37) | 408.81(0.03) | 407.59 | 1.8 | | 23 | 31(-0.5) | 50 | [6] | [16] | [-3] | 76 | 126 | CR | -0.1 | OpenShort? | | (9) | 1 | -3 | -10 | 1 | 1.3,93 | 71 | | | | |
| 16 | Nov/20 | 14 | 361.88 | 384.7 | 395.95(0.2) | 401.59(0.39) | 408.7(0.21) | 407.93 | 1.8 | | 23 | 32(1.8) | 50 | [7] | [22] | [-5] | 85 | 169 | CR | -0.1 | OpenShort | | (8) | 7 | -15 | -11 | 20 | 1.5,97 | 71 | | 17 | Nov/20 | 13 | 361.88 | 384.7 | 395.15(0.2) | 400.04(0.42) | 407.83(0.88) | 409.52 | 1.9 | | 23 | 30(2.9) | 50 | [7] | [46] | [5] | 98 | 378 | UT | 0.2 | OpenLong | | (9) | 30 | -1 | -6 | 20 | 1.9,100 | 71 | | 18 | Nov/20 | 12 | 361.88 | 384.7 | 394.37(0.21) | 398.38(0.47) | 404.27(0.89) | 409.63 | 1.9 | | 23 | 27(3.8) | 50 | [7] | [47] | [8] | 105 | 403 | UT | 0.8 | HoldLong | | (8) | 31 | 2 | -0 | 20 | 2.2,100 | 71 | | 19 | Nov/20 | 11 | 361.88 | 384.7 | 393.53(0.14) | 396.5(0.51) | 400.72(0.86) | 409.37 | 1.9 | | 23 | 23(4.5) | 50 | [5] | [46] | [22] | 118 | 467 | UT | 1.5 | HoldLong | | (9) | 30 | 21 | 32 | 20 | 2.7,100 | 71 | | 20 | Nov/20 | 10 | 361.88 | 384.7 | 392.97(0.09) | 394.49(0.47) | 397.31(0.74) | 407.13 | 1.8 | | 23 | 19(3.5) | 50 | [3] | [41] | [27] | 117 | 445 | UT | 2.1 | HoldLong | | (5) | 26 | 34 | 33 | 20 | 3,92 | 71 | | | | |
| 21 | Nov/20 | 9 | 361.88 | 384.7 | 392.61(0.06) | 392.64(0.36) | 394.38(0.55) | 403.57 | 1.6 | | 23 | 15(2) | 50 | [2] | [32] | [54] | 106 | 349 | UT | 2.4 | HoldLong? | | (2) | 19 | 119 | 34 | 20 | 2.9,83 | 71 | | 22 | Nov/17 | 15 | 358.51 | 377.4 | 392.38(-0.1) | 391.23(0.06) | 392.22(-0.07) | 391.64 | 1.4 | | 18 | 13(-2.6) | 35 | [-3] | [2] | [-1] | 22 | 52 | RG | -0.2 | Wait? | | (-4) | -2 | -3 | 6 | -7 | -0.2,77 | 71 | | 23 | Nov/17 | 14 | 358.51 | 377.4 | 392.77(-0.1) | 391(0.14) | 392.5(0.05) | 391.95 | 1.4 | | 18 | 16(-1.2) | 40 | [-4] | [8] | [-1] | 17 | 80 | RG | -0.2 | Wait | | (-4) | 2 | -5 | 11 | -10 | -0.2,72 | 71 | | 24 | Nov/17 | 13 | 358.51 | 377.4 | 393.15(-0.1) | 390.46(0.05) | 392.29(0.16) | 392.51 | 1.5 | | 18 | 17(-1.3) | 45 | [-4] | [10] | [3] | 4 | 106 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 10 | 20 | -0.2,59 | 71 | | 25 | Nov/17 | 12 | 358.51 | 377.4 | 393.55(-0.1) | 390.27(-0.01) | 391.68(0.2) | 392.72 | 1.5 | | 18 | 18(-1.2) | 50 | [-4] | [11] | [8] | 3 | 116 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 17 | 20 | -0.2,58 | 71 | | | | |
| 26 | Nov/17 | 11 | 358.51 | 377.4 | 393.96(-0.08) | 390.31(0.02) | 390.91(0.18) | 392.39 | 1.5 | | 18 | 19(-0.5) | 50 | [-3] | [11] | [4] | -15 | 73 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 15 | 20 | -0.3,43 | 71 | | 27 | Nov/17 | 10 | 358.51 | 377.4 | 394.27(-0.06) | 390.25(-0.02) | 390.21(0.21) | 392.89 | 1.5 | | 18 | 20(-0.3) | 50 | [-2] | [11] | [13] | -25 | 60 | UR | 0.6 | SmallShort | | (-3) | 7 | 19 | 13 | 20 | -0.3,33 | 71 | | 28 | Nov/17 | 9 | 358.51 | 377.4 | 394.5(-0.09) | 390.32(-0.06) | 389.41(0.2) | 390.94 | 1.4 | | 18 | 20(0.3) | 50 | [-3] | [10] | [8] | -47 | 36 | UR | 0.3 | SmallShort? | | (-4) | 7 | 16 | 5 | 20 | -0.8,23 | 71 | | 29 | Nov/16 | 15 | 356.09 | 372.56 | 394.84(-0.02) | 390.57(-0.22) | 388.64(-0.05) | 389.4 | 1.5 | | 16 | 20(-0.9) | 50 | [-1] | [-1] | [4] | -61 | -132 | RG | 0.2 | Wait? | | (-4) | -2 | 5 | 1 | 20 | -1.2,19 | 71 | | 30 | Nov/16 | 14 | 356.09 | 372.56 | 394.93(0.11) | 391.44(-0.29) | 388.85(-0.23) | 388.87 | 1.5 | | 16 | 21(-4.2) | 50 | [4] | [-7] | [1] | -65 | -299 | RG | 0 | Wait | | (-1) | -8 | -2 | 1 | 14 | -1.3,18 | 71 | | | | |
| 31 | Nov/16 | 13 | 356.09 | 372.56 | 394.49(0.11) | 392.58(-0.24) | 389.73(-0.14) | 389.08 | 1.5 | | 16 | 25(-3) | 50 | [4] | [-3] | [-3] | -63 | -269 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -9 | -11 | -1,12 | 71 | | 32 | Nov/16 | 12 | 356.09 | 372.56 | 394.07(0.11) | 393.52(-0.25) | 390.27(-0.24) | 389.25 | 1.5 | | 16 | 28(-3) | 50 | [4] | [-7] | [4] | -64 | -272 | RG | -0.2 | Wait | | (4) | -8 | 27 | -20 | -20 | -0.8,6 | 71 | | 33 | Nov/16 | 11 | 356.09 | 372.56 | 393.62(0.08) | 394.52(-0.34) | 391.21(-0.35) | 386.57 | 1.4 | | 16 | 31(-2.3) | 30 | [3] | [-12] | [-22] | -69 | -332 | DR | -0.7 | OpenShort | | (3) | -12 | -39 | -21 | -20 | -1,6 | 71 | | 34 | Nov/16 | 10 | 356.09 | 372.56 | 393.3(0.1) | 395.88(-0.23) | 392.57(-0.35) | 390.53 | 1.6 | | 16 | 33(-1.4) | 35 | [4] | [-10] | [-16] | -35 | -240 | DR | -0.3 | OpenShort | | (6) | -12 | -26 | -22 | -20 | -0.4,25 | 71 | | 35 | Nov/16 | 9 | 356.09 | 372.56 | 392.9(0.15) | 396.79(-0.2) | 393.94(-0.37) | 393.13 | 1.7 | | 16 | 35(-2) | 50 | [5] | [-10] | [-0] | -4 | -206 | RG | -0.1 | Wait? | | (5) | -13 | 12 | -14 | -20 | 0,46 | 71 | | | | |
| 36 | Nov/15 | 15 | 354.32 | 366.84 | 392.3(0.2) | 397.6(-0.18) | 395.42(-0.35) | 391.96 | 1.8 | | 14 | 37(-6) | 50 | [7] | [-9] | [-16] | -5 | -267 | DR | -0.4 | OpenShort? | | (6) | -12 | -20 | -23 | -20 | -0,45 | 74 | | 37 | Nov/15 | 14 | 354.32 | 366.84 | 391.53(0.21) | 398.3(-0.1) | 396.79(-0.26) | 393.96 | 1.9 | | 14 | 43(-2.3) | 50 | [7] | [-4] | [-3] | 30 | -187 | DR | -0.3 | OpenShort | | (9) | -9 | 11 | -14 | -20 | 0.3,72 | 74 | | 38 | Nov/15 | 13 | 354.32 | 366.84 | 390.7(0.19) | 398.69(-0.11) | 397.82(-0.35) | 392.9 | 1.9 | | 14 | 45(-2) | 40 | [7] | [-7] | [-25] | 37 | -187 | DR | -0.5 | OpenShort | | (8) | -12 | -52 | -11 | -20 | 0.2,82 | 74 | | 39 | Nov/15 | 12 | 354.32 | 366.84 | 389.95(0.3) | 399.11(0.17) | 399.21(-0.12) | 398.21 | 2.1 | | 14 | 47(-1.8) | 50 | [10] | [6] | [-11] | 64 | -86 | CR | -0.1 | HoldShort | | (11) | -4 | -18 | -5 | -20 | 0.9,91 | 74 | | 40 | Nov/15 | 11 | 354.32 | 366.84 | 388.78(0.34) | 398.45(0.52) | 399.69(-0.02) | 400.1 | 2.2 | | 14 | 49(-0.5) | 50 | [12] | [16] | [-2] | 72 | -19 | CR | 0 | HoldShort | | (14) | -1 | 14 | -5 | -20 | 1.1,94 | 74 | | | | |
| 41 | Nov/15 | 10 | 354.32 | 366.84 | 387.45(0.32) | 396.39(0.45) | 399.75(-0.01) | 398.71 | 2.2 | | 14 | 49(-0.5) | 50 | [11] | [15] | [-7] | 71 | 2 | CR | -0.1 | HoldShort | | (13) | -0 | -5 | -7 | -20 | 1.1,93 | 74 | | 42 | Nov/15 | 9 | 354.32 | 366.84 | 386.2(0.37) | 394.61(0.48) | 399.77(0.05) | 399.23 | 2.2 | | 14 | 50(-0.4) | 50 | [13] | [18] | [-4] | 78 | 21 | CR | -0.1 | OpenShort? | | (14) | 2 | -5 | -7 | -17 | 1.3,95 | 74 | | 43 | Nov/14 | 15 | 352.34 | 361.44 | 384.78(0.42) | 392.74(0.52) | 399.57(0.14) | 399.69 | 2.5 | | 12 | 50(-4.9) | 50 | [15] | [23] | [-2] | 86 | 48 | CR | 0 | OpenShort? | | (16) | 5 | -7 | -5 | 16 | 1.5,98 | 75 | | 44 | Nov/14 | 14 | 352.34 | 361.44 | 383.16(0.45) | 390.72(0.44) | 399.02(0.45) | 400.43 | 2.6 | | 12 | 55(0.9) | 50 | [16] | [32] | [4] | 92 | 149 | UT | 0.1 | HoldLong | | (18) | 16 | -4 | -5 | 20 | 1.7,99 | 75 | | 45 | Nov/14 | 13 | 352.34 | 361.44 | 381.45(0.44) | 389.02(0.52) | 397.22(1.07) | 400.82 | 2.6 | | 12 | 54(3.3) | 50 | [15] | [55] | [14] | 98 | 356 | UT | 0.4 | OpenLong | | (19) | 37 | 19 | -5 | 20 | 1.9,100 | 75 | | | | |
| 46 | Nov/14 | 12 | 352.34 | 361.44 | 379.78(0.38) | 386.99(0.58) | 393(0.92) | 398.82 | 2.5 | | 12 | 51(4.6) | 50 | [13] | [50] | [10] | 100 | 366 | UT | 0.6 | HoldLong | | (17) | 32 | 8 | -1 | 20 | 2,100 | 75 | | 47 | Nov/14 | 11 | 352.34 | 361.44 | 378.36(0.34) | 384.75(0.54) | 389.43(0.93) | 397.98 | 2.4 | | 12 | 46(6.3) | 50 | [12] | [50] | [16] | 108 | 425 | UT | 1 | HoldLong | | (15) | 32 | 9 | 17 | 20 | 2.3,100 | 75 | | 48 | Nov/14 | 10 | 352.34 | 361.44 | 377.08(0.29) | 382.69(0.51) | 385.86(0.92) | 397.04 | 2.4 | | 12 | 40(8.4) | 50 | [10] | [49] | [37] | 112 | 476 | UT | 1.5 | HoldLong | | (13) | 32 | 56 | 37 | 20 | 2.7,94 | 75 | | 49 | Nov/14 | 9 | 352.34 | 361.44 | 376(0.25) | 380.75(0.43) | 382.33(0.39) | 391.37 | 2.1 | | 12 | 32(5.5) | 50 | [9] | [28] | [53] | 104 | 274 | UT | 1.5 | HoldLong? | | (9) | 14 | 116 | 35 | 20 | 2.6,89 | 75 | | 50 | Nov/13 | 15 | 350.35 | 355.76 | 375.06(0.08) | 379.13(0.16) | 380.85(-0.03) | 379.99 | 1.8 | | 7 | 26(-3.3) | 40 | [3] | [6] | [-1] | 57 | 50 | CR | -0.2 | HoldShort? | | (4) | -1 | -9 | 19 | -16 | 1,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|