|
^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 21, 2023 |
| MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $327.0400 One month high (close): $407.5900
MDB Daily Change: -0.56% Daily StdDev 2.89% MDB EMA_5_Trend: 0.35% 10Minute StdDev: $7.1327
Latest Price : $405.29(-0.56%) | Wed. Nov 22, 2023($2.2) Tue. Nov 21, 2023($7.1) Mon. Nov 20, 2023($8.5) Fri. Nov 17, 2023($3.7) Thu. Nov 16, 2023($4.8) Wed. Nov 15, 2023($8.5) Tue. Nov 14, 2023($10.6) Mon. Nov 13, 2023($5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| Tue. Nov. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/21 | 15 | 364.74 | 388.38 | 402.43(0.19) | 406.48(-0.09) | 405.39(0.01) | 405.91 | 1.5 | | 20 | 25(-1.4) | 50 | [7] | [4] | [1] | 26 | -76 | UT | 0.1 | OpenLong? | | (7) | 0 | 4 | -7 | 9 | 0.5,63 | 74 | Sample size 35 Avg positive next hour return: 0.59%(49%) Avg negative next hour return: -0.63%(51%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 402.43(hourly_sma_20 -0.86%) 388.38(daily_ema_10 -4.32%) 364.74(daily_ema_20 -10.14%) Resistance Levels: 406.48(weak_hourly_sma_10 0.14%)
|
| 2 | Nov/21 | 14 | 364.74 | 388.38 | 401.67(0.2) | 406.84(-0.1) | 405.33(-0.08) | 405.49 | 1.5 | | 20 | 27(-1.5) | 50 | [7] | [1] | [2] | 40 | -94 | UT | 0 | OpenLong | | (8) | -3 | 7 | -2 | -3 | 0.5,77 | 74 | 3 | Nov/21 | 13 | 364.74 | 388.38 | 400.87(0.2) | 407.23(-0.06) | 405.65(-0.14) | 404.76 | 1.5 | | 20 | 28(-1.4) | 50 | [7] | [-0] | [-8] | 38 | -107 | DR | -0.1 | OpenShort | | (8) | -5 | -13 | -7 | -20 | 0.5,75 | 74 | 4 | Nov/21 | 12 | 364.74 | 388.38 | 400.08(0.22) | 407.47(0.07) | 406.22(-0.08) | 406.13 | 1.5 | | 20 | 29(-0.8) | 50 | [8] | [4] | [1] | 47 | -62 | UT | -0 | OpenLong | | (9) | -3 | 15 | -7 | -20 | 0.8,77 | 74 | 5 | Nov/21 | 11 | 364.74 | 388.38 | 399.22(0.19) | 407.2(0.31) | 406.56(-0.25) | 404.61 | 1.5 | | 20 | 30(-0.7) | 50 | [7] | [2] | [-14] | 47 | -84 | CR | -0.2 | HoldShort | | (8) | -9 | -11 | -10 | -20 | 0.7,79 | 74 | | | |
6 | Nov/21 | 10 | 364.74 | 388.38 | 398.46(0.24) | 405.93(0.34) | 407.59(-0.2) | 405.71 | 1.5 | | 20 | 31(-0.8) | 50 | [8] | [5] | [-12] | 58 | -75 | CR | -0.2 | HoldShort | | (9) | -7 | -13 | -9 | -20 | 0.9,85 | 74 | 7 | Nov/21 | 9 | 364.74 | 388.38 | 397.51(0.21) | 404.56(0.37) | 408.4(-0.1) | 407.06 | 1.6 | | 20 | 32(0.7) | 50 | [7] | [9] | [-6] | 67 | 31 | CR | -0.2 | HoldShort? | | (11) | -4 | -5 | -10 | -20 | 1.1,89 | 74 | 8 | Nov/20 | 15 | 361.88 | 384.7 | 396.67(0.18) | 403.08(0.37) | 408.81(0.03) | 407.59 | 1.8 | | 23 | 31(-0.5) | 50 | [6] | [16] | [-3] | 76 | 127 | CR | -0.1 | OpenShort? | | (9) | 1 | -3 | -10 | 1 | 1.3,93 | 71 | 9 | Nov/20 | 14 | 361.88 | 384.7 | 395.95(0.2) | 401.59(0.39) | 408.7(0.21) | 407.93 | 1.8 | | 23 | 32(1.8) | 50 | [7] | [22] | [-5] | 85 | 170 | CR | -0.1 | OpenShort | | (8) | 7 | -15 | -11 | 20 | 1.5,97 | 71 | 10 | Nov/20 | 13 | 361.88 | 384.7 | 395.15(0.2) | 400.04(0.42) | 407.83(0.88) | 409.52 | 1.9 | | 23 | 30(2.9) | 50 | [7] | [46] | [5] | 98 | 378 | UT | 0.2 | OpenLong | | (9) | 30 | -1 | -6 | 20 | 1.9,100 | 71 | | | |
11 | Nov/20 | 12 | 361.88 | 384.7 | 394.37(0.21) | 398.38(0.47) | 404.27(0.89) | 409.63 | 1.9 | | 23 | 27(3.8) | 50 | [7] | [47] | [8] | 105 | 403 | UT | 0.8 | HoldLong | | (8) | 31 | 2 | -0 | 20 | 2.2,100 | 71 | 12 | Nov/20 | 11 | 361.88 | 384.7 | 393.53(0.14) | 396.5(0.51) | 400.72(0.86) | 409.37 | 1.9 | | 23 | 23(4.5) | 50 | [5] | [46] | [22] | 118 | 466 | UT | 1.5 | HoldLong | | (9) | 30 | 22 | 32 | 20 | 2.7,100 | 71 | 13 | Nov/20 | 10 | 361.88 | 384.7 | 392.97(0.09) | 394.49(0.47) | 397.31(0.74) | 407.13 | 1.8 | | 23 | 19(3.5) | 50 | [3] | [41] | [27] | 117 | 444 | UT | 2.1 | HoldLong | | (5) | 26 | 35 | 33 | 20 | 3,92 | 71 | 14 | Nov/20 | 9 | 361.88 | 384.7 | 392.61(0.06) | 392.64(0.36) | 394.38(0.55) | 403.57 | 1.6 | | 23 | 15(2) | 50 | [2] | [32] | [55] | 106 | 349 | UT | 2.4 | HoldLong? | | (2) | 19 | 120 | 34 | 20 | 2.9,83 | 71 | 15 | Nov/17 | 15 | 358.51 | 377.4 | 392.38(-0.1) | 391.23(0.06) | 392.22(-0.07) | 391.64 | 1.4 | | 18 | 13(-2.6) | 35 | [-3] | [2] | [-1] | 22 | 52 | RG | -0.2 | Wait? | | (-4) | -2 | -3 | 6 | -7 | -0.2,77 | 71 | | | |
16 | Nov/17 | 14 | 358.51 | 377.4 | 392.77(-0.1) | 391(0.14) | 392.5(0.05) | 391.95 | 1.4 | | 18 | 16(-1.2) | 40 | [-4] | [8] | [-1] | 17 | 80 | RG | -0.2 | Wait | | (-4) | 2 | -5 | 11 | -10 | -0.2,72 | 71 | 17 | Nov/17 | 13 | 358.51 | 377.4 | 393.15(-0.1) | 390.46(0.05) | 392.29(0.16) | 392.51 | 1.5 | | 18 | 17(-1.3) | 45 | [-4] | [10] | [3] | 4 | 105 | UR | 0.1 | SmallShort | | (-4) | 6 | -2 | 10 | 20 | -0.2,59 | 71 | 18 | Nov/17 | 12 | 358.51 | 377.4 | 393.55(-0.1) | 390.27(-0.01) | 391.68(0.2) | 392.72 | 1.5 | | 18 | 18(-1.2) | 50 | [-4] | [11] | [8] | 3 | 115 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 17 | 20 | -0.2,58 | 71 | 19 | Nov/17 | 11 | 358.51 | 377.4 | 393.96(-0.08) | 390.31(0.02) | 390.91(0.18) | 392.39 | 1.5 | | 18 | 19(-0.5) | 50 | [-3] | [11] | [4] | -15 | 72 | UR | 0.3 | SmallShort | | (-4) | 6 | -5 | 15 | 20 | -0.3,43 | 71 | 20 | Nov/17 | 10 | 358.51 | 377.4 | 394.27(-0.06) | 390.25(-0.02) | 390.21(0.21) | 392.89 | 1.5 | | 18 | 20(-0.3) | 50 | [-2] | [11] | [13] | -25 | 59 | UR | 0.6 | SmallShort | | (-3) | 7 | 20 | 13 | 20 | -0.3,33 | 71 | | | |
21 | Nov/17 | 9 | 358.51 | 377.4 | 394.5(-0.09) | 390.32(-0.06) | 389.41(0.2) | 390.94 | 1.4 | | 18 | 20(0.3) | 50 | [-3] | [10] | [8] | -47 | 35 | UR | 0.3 | SmallShort? | | (-4) | 7 | 16 | 5 | 20 | -0.8,23 | 71 | 22 | Nov/16 | 15 | 356.09 | 372.56 | 394.84(-0.02) | 390.57(-0.22) | 388.64(-0.05) | 389.4 | 1.5 | | 16 | 20(-0.9) | 50 | [-1] | [-1] | [4] | -61 | -132 | RG | 0.2 | Wait? | | (-4) | -2 | 5 | 1 | 20 | -1.2,19 | 71 | 23 | Nov/16 | 14 | 356.09 | 372.56 | 394.93(0.11) | 391.44(-0.29) | 388.85(-0.23) | 388.87 | 1.5 | | 16 | 21(-4.2) | 50 | [4] | [-7] | [1] | -65 | -298 | RG | 0 | Wait | | (-1) | -8 | -2 | 1 | 14 | -1.3,18 | 71 | 24 | Nov/16 | 13 | 356.09 | 372.56 | 394.49(0.11) | 392.58(-0.24) | 389.73(-0.14) | 389.08 | 1.5 | | 16 | 25(-3) | 50 | [4] | [-3] | [-3] | -63 | -267 | DR | -0.1 | OpenShort | | (5) | -5 | -2 | -9 | -11 | -1,12 | 71 | 25 | Nov/16 | 12 | 356.09 | 372.56 | 394.07(0.11) | 393.52(-0.25) | 390.27(-0.24) | 389.25 | 1.5 | | 16 | 28(-3) | 50 | [4] | [-7] | [4] | -64 | -271 | RG | -0.2 | Wait | | (4) | -8 | 27 | -20 | -20 | -0.8,6 | 71 | | | |
26 | Nov/16 | 11 | 356.09 | 372.56 | 393.62(0.08) | 394.52(-0.34) | 391.21(-0.35) | 386.57 | 1.4 | | 16 | 31(-2.3) | 30 | [3] | [-12] | [-22] | -69 | -330 | DR | -0.7 | OpenShort | | (3) | -12 | -40 | -21 | -20 | -1,6 | 71 | 27 | Nov/16 | 10 | 356.09 | 372.56 | 393.3(0.1) | 395.88(-0.23) | 392.57(-0.35) | 390.53 | 1.6 | | 16 | 33(-1.4) | 35 | [4] | [-10] | [-16] | -35 | -238 | DR | -0.3 | OpenShort | | (6) | -12 | -26 | -22 | -20 | -0.4,25 | 71 | 28 | Nov/16 | 9 | 356.09 | 372.56 | 392.9(0.15) | 396.79(-0.2) | 393.94(-0.37) | 393.13 | 1.7 | | 16 | 35(-2) | 50 | [5] | [-10] | [-0] | -4 | -204 | RG | -0.1 | Wait? | | (5) | -13 | 12 | -14 | -20 | 0,46 | 71 | 29 | Nov/15 | 15 | 354.32 | 366.84 | 392.3(0.2) | 397.6(-0.18) | 395.42(-0.35) | 391.96 | 1.8 | | 14 | 37(-6) | 50 | [7] | [-9] | [-16] | -5 | -265 | DR | -0.4 | OpenShort? | | (6) | -12 | -20 | -23 | -20 | -0,45 | 74 | 30 | Nov/15 | 14 | 354.32 | 366.84 | 391.53(0.21) | 398.3(-0.1) | 396.79(-0.26) | 393.96 | 1.9 | | 14 | 43(-2.3) | 50 | [7] | [-4] | [-3] | 30 | -185 | DR | -0.3 | OpenShort | | (9) | -9 | 11 | -14 | -20 | 0.3,72 | 74 | | | |
31 | Nov/15 | 13 | 354.32 | 366.84 | 390.7(0.19) | 398.69(-0.11) | 397.82(-0.35) | 392.9 | 1.9 | | 14 | 45(-2) | 40 | [7] | [-7] | [-26] | 37 | -185 | DR | -0.5 | OpenShort | | (8) | -12 | -52 | -11 | -20 | 0.2,82 | 74 | 32 | Nov/15 | 12 | 354.32 | 366.84 | 389.95(0.3) | 399.11(0.17) | 399.21(-0.12) | 398.21 | 2.1 | | 14 | 47(-1.8) | 50 | [10] | [6] | [-11] | 64 | -83 | CR | -0.1 | HoldShort | | (11) | -4 | -18 | -5 | -20 | 0.9,91 | 74 | 33 | Nov/15 | 11 | 354.32 | 366.84 | 388.78(0.34) | 398.45(0.52) | 399.69(-0.02) | 400.1 | 2.2 | | 14 | 49(-0.5) | 50 | [12] | [16] | [-2] | 72 | -16 | CR | 0 | HoldShort | | (14) | -1 | 14 | -5 | -20 | 1.1,94 | 74 | 34 | Nov/15 | 10 | 354.32 | 366.84 | 387.45(0.32) | 396.39(0.45) | 399.75(-0.01) | 398.71 | 2.2 | | 14 | 49(-0.5) | 50 | [11] | [15] | [-7] | 71 | 4 | CR | -0.1 | HoldShort | | (13) | -0 | -5 | -7 | -20 | 1.1,93 | 74 | 35 | Nov/15 | 9 | 354.32 | 366.84 | 386.2(0.37) | 394.61(0.48) | 399.77(0.05) | 399.23 | 2.2 | | 14 | 50(-0.4) | 50 | [13] | [18] | [-4] | 78 | 24 | CR | -0.1 | OpenShort? | | (14) | 2 | -5 | -7 | -17 | 1.3,95 | 74 | | | |
36 | Nov/14 | 15 | 352.34 | 361.44 | 384.78(0.42) | 392.74(0.52) | 399.57(0.14) | 399.69 | 2.5 | | 12 | 50(-4.9) | 50 | [15] | [23] | [-2] | 86 | 51 | CR | 0 | OpenShort? | | (16) | 5 | -7 | -5 | 16 | 1.5,98 | 75 | 37 | Nov/14 | 14 | 352.34 | 361.44 | 383.16(0.45) | 390.72(0.44) | 399.02(0.45) | 400.43 | 2.6 | | 12 | 55(0.9) | 50 | [16] | [32] | [4] | 92 | 152 | UT | 0.1 | HoldLong | | (18) | 16 | -4 | -5 | 20 | 1.7,99 | 75 | 38 | Nov/14 | 13 | 352.34 | 361.44 | 381.45(0.44) | 389.02(0.52) | 397.22(1.07) | 400.82 | 2.6 | | 12 | 54(3.3) | 50 | [15] | [55] | [14] | 98 | 357 | UT | 0.4 | OpenLong | | (19) | 37 | 20 | -5 | 20 | 1.9,100 | 75 | 39 | Nov/14 | 12 | 352.34 | 361.44 | 379.78(0.38) | 386.99(0.58) | 393(0.92) | 398.82 | 2.5 | | 12 | 51(4.6) | 50 | [13] | [51] | [10] | 100 | 367 | UT | 0.6 | HoldLong | | (17) | 32 | 8 | -1 | 20 | 2,100 | 75 | 40 | Nov/14 | 11 | 352.34 | 361.44 | 378.36(0.34) | 384.75(0.54) | 389.43(0.93) | 397.98 | 2.4 | | 12 | 46(6.3) | 50 | [12] | [50] | [16] | 108 | 426 | UT | 1 | HoldLong | | (15) | 32 | 9 | 17 | 20 | 2.3,100 | 75 | | | |
41 | Nov/14 | 10 | 352.34 | 361.44 | 377.08(0.29) | 382.69(0.51) | 385.86(0.92) | 397.04 | 2.4 | | 12 | 40(8.4) | 50 | [10] | [49] | [34] | 112 | 476 | UT | 1.5 | HoldLong | | (13) | 32 | 57 | 16 | 20 | 2.7,94 | 75 | 42 | Nov/14 | 9 | 352.34 | 361.44 | 376(0.25) | 380.75(0.43) | 382.33(0.39) | 391.37 | 2.1 | | 12 | 32(5.5) | 50 | [9] | [28] | [49] | 104 | 275 | UT | 1.5 | HoldLong? | | (9) | 14 | 117 | 11 | 20 | 2.6,89 | 75 | 43 | Nov/13 | 15 | 350.35 | 355.76 | 375.06(0.08) | 379.13(0.16) | 380.85(-0.03) | 379.99 | 1.8 | | 7 | 26(-3.3) | 35 | [3] | [6] | [-5] | 57 | 51 | CR | -0.2 | HoldShort? | | (4) | -1 | -9 | -6 | -16 | 1,82 | 58 | 44 | Nov/13 | 14 | 350.35 | 355.76 | 374.75(0.16) | 378.51(0.19) | 380.98(0.24) | 380.86 | 1.9 | | 7 | 29(0.3) | 50 | [6] | [17] | [0] | 65 | 68 | UT | -0 | OpenLong | | (4) | 9 | 6 | -13 | 3 | 1.3,82 | 58 | 45 | Nov/13 | 13 | 350.35 | 355.76 | 374.14(0.16) | 377.78(0.25) | 380.05(0.14) | 380.27 | 1.8 | | 7 | 29(0.5) | 50 | [6] | [15] | [0] | 70 | 45 | UT | 0 | OpenLong | | (6) | 5 | 7 | -10 | -7 | 1.3,87 | 58 | | | |
46 | Nov/13 | 12 | 350.35 | 355.76 | 373.56(0.13) | 376.83(0.32) | 379.51(0.08) | 379.59 | 1.8 | | 7 | 29(0.6) | 35 | [5] | [13] | [-14] | 76 | 60 | CR | 0 | OpenShort | | (6) | 3 | -38 | -1 | -16 | 1.3,93 | 58 | 47 | Nov/13 | 11 | 350.35 | 355.76 | 373.07(0.22) | 375.63(0.48) | 379.22(0.51) | 383.34 | 2 | | 7 | 28(3.9) | 50 | [8] | [32] | [13] | 104 | 196 | UT | 0.9 | HoldLong | | (8) | 18 | 26 | 4 | 20 | 2.3,96 | 58 | 48 | Nov/13 | 10 | 350.35 | 355.76 | 372.26(0.15) | 373.82(0.33) | 377.3(0.32) | 380.83 | 1.9 | | 7 | 24(2.4) | 50 | [5] | [22] | [26] | 100 | 166 | UT | 0.9 | HoldLong | | (7) | 11 | 47 | 33 | 20 | 2.2,95 | 58 | 49 | Nov/13 | 9 | 350.35 | 355.76 | 371.69(0.15) | 372.58(0.16) | 376.08(0.15) | 376.29 | 1.6 | | 7 | 22(-0.6) | 50 | [5] | [13] | [3] | 78 | 18 | UT | 0.1 | HoldLong? | | (4) | 5 | -13 | 26 | 20 | 1.3,95 | 58 | 50 | Nov/10 | 15 | 349.61 | 351.59 | 371.13(0.12) | 371.98(0.14) | 375.51(0.37) | 377.52 | 1.9 | | 6 | 22(0.1) | 50 | [4] | [21] | [10] | 91 | 145 | UT | 0.6 | HoldLong? | | (7) | 13 | -4 | 30 | 20 | 1.8,96 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|