|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $350.2300 One month high (close): $394.3000
MDB Daily Change: -1.55% Daily StdDev 2.47% MDB EMA_5_Trend: -0.57% 10Minute StdDev: $5.5215
Latest Price : $366.25(-1.55%) | Mon. Sep 18, 2023($2.9) Fri. Sep 15, 2023($6.1) Thu. Sep 14, 2023($3.8) Wed. Sep 13, 2023($5.6) Tue. Sep 12, 2023($5.7) Mon. Sep 11, 2023($6.3) Fri. Sep 8, 2023($2.3) Thu. Sep 7, 2023($3.9)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 371.83 | 380.75 | 373.77(-0.23) | 369.54(-0.2) | 367.88(0.1) | 367.74 | -0.3 | | 6 | 39(-3.2) | -10 | [-9] | [-3] | [1] | -64 | 273 | DP | -0 | OpenShort? | | (-5) | 4 | -3 | 5 | 12 | -1.2,16 | 55 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces: 371.83(daily_ema_20 1.11%)
Down Forces:
Support Levels:
Resistance Levels: 369.54(hourly_sma_10 0.49%) 373.77(hourly_sma_20 1.64%) 380.75(weak_daily_ema_10 3.54%)
|
| | | 2 | Sep/14 | 14 | 371.83 | 380.75 | 374.63(-0.34) | 370.28(-0.2) | 367.51(-0.07) | 368.2 | -0.3 | | 6 | 42(-9.1) | -20 | [-14] | [-11] | [0] | -66 | 380 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | 5 | 1 | -1.2,14 | 55 | | 3 | Sep/14 | 13 | 371.83 | 380.75 | 375.92(-0.32) | 371.04(-0.16) | 367.76(-0.17) | 368.48 | -0.3 | | 6 | 51(-5.5) | -5 | [-13] | [-14] | [3] | -67 | 275 | RG | 0.1 | Wait | | (-9) | -7 | 9 | 9 | -11 | -1.1,11 | 55 | | 4 | Sep/14 | 12 | 371.83 | 380.75 | 377.12(-0.3) | 371.63(-0.23) | 368.4(-0.32) | 367.15 | -0.4 | | 6 | 57(-0.8) | -25 | [-12] | [-21] | [-3] | -78 | 114 | DT | -0.2 | HoldShort | | (-8) | -13 | -3 | 4 | -20 | -1.3,5 | 55 | | 5 | Sep/14 | 11 | 371.83 | 380.75 | 378.27(-0.27) | 372.47(-0.22) | 369.6(-0.4) | 367.56 | -0.3 | | 6 | 58(0.3) | -20 | [-11] | [-24] | [-1] | -82 | 10 | DT | -0.3 | HoldShort | | (-7) | -16 | 8 | 1 | -20 | -1.4,3 | 55 | | | | |
| 6 | Sep/14 | 10 | 371.83 | 380.75 | 379.31(-0.33) | 373.28(-0.34) | 371.1(-0.58) | 366.29 | -0.4 | | 6 | 57(3.3) | -45 | [-13] | [-34] | [-13] | -93 | -25 | DT | -0.6 | OpenShort | | (-7) | -24 | -19 | -4 | -20 | -1.7,0 | 55 | | 7 | Sep/14 | 9 | 371.83 | 380.75 | 380.55(-0.2) | 374.54(-0.26) | 373.27(-0.28) | 369.2 | -0.2 | | 6 | 54(2.6) | -20 | [-8] | [-19] | [-10] | -90 | -77 | DT | -0.6 | OpenShort? | | (-7) | -11 | -18 | -6 | -20 | -1.6,0 | 55 | | 8 | Sep/13 | 15 | 371.61 | 381.91 | 381.3(-0.14) | 375.51(-0.26) | 374.33(-0.15) | 372.03 | 0 | | 8 | 51(3.4) | 15 | [-6] | [-13] | [-3] | -84 | -63 | RG | -0.3 | Wait? | | (-4) | -6 | -5 | -3 | -11 | -1.4,1 | 52 | | 9 | Sep/13 | 14 | 371.61 | 381.91 | 381.82(-0.05) | 376.49(-0.21) | 374.9(-0.13) | 372.87 | 0.1 | | 8 | 48(1.5) | 30 | [-2] | [-10] | [-8] | -82 | -201 | RG | -0.3 | Wait | | (-3) | -5 | -17 | -2 | -20 | -1.4,3 | 52 | | 10 | Sep/13 | 13 | 371.61 | 381.91 | 382(-0.03) | 377.28(-0.18) | 375.37(-0.01) | 375.58 | 0.3 | | 8 | 47(0.7) | 45 | [-1] | [-4] | [1] | -71 | -124 | RG | 0 | Wait | | (-0) | -0 | -0 | 4 | 10 | -1,4 | 52 | | | | |
| 11 | Sep/13 | 12 | 371.61 | 381.91 | 382.1(-0.02) | 377.97(-0.27) | 375.42(-0.11) | 375.62 | 0.3 | | 8 | 46(0.6) | 40 | [-1] | [-10] | [1] | -75 | -183 | RG | 0 | Wait | | (-1) | -4 | 0 | 1 | 10 | -1.1,3 | 52 | | 12 | Sep/13 | 11 | 371.61 | 381.91 | 382.19(-0.01) | 378.99(-0.48) | 375.85(-0.22) | 375.55 | 0.3 | | 8 | 45(0.3) | 40 | [-0] | [-19] | [4] | -77 | -246 | RG | -0.1 | Wait | | (-1) | -9 | 5 | -2 | 20 | -1.1,1 | 52 | | 13 | Sep/13 | 10 | 371.61 | 381.91 | 382.23(-0.05) | 380.8(-0.47) | 376.68(-0.37) | 374.73 | 0.2 | | 8 | 45(1.4) | 30 | [-2] | [-25] | [-3] | -83 | -271 | RG | -0.3 | Wait | | (-1) | -15 | -3 | -9 | -11 | -1.3,0 | 52 | | 14 | Sep/13 | 9 | 371.61 | 381.91 | 382.41(-0.07) | 382.61(-0.38) | 378.09(-0.29) | 375.23 | 0.3 | | 8 | 44(1.6) | 0 | [-3] | [-20] | [-9] | -78 | -194 | RG | -0.5 | Wait? | | (-1) | -12 | -6 | -13 | -20 | -1.2,2 | 52 | | 15 | Sep/12 | 15 | 371.34 | 381.76 | 382.67(-0.07) | 384.06(-0.33) | 379.18(-0.36) | 376.21 | 0.4 | | 9 | 42(1.6) | 10 | [-3] | [-21] | [-11] | -72 | -204 | RG | -0.5 | Wait? | | (-1) | -15 | -7 | -16 | -20 | -1.2,8 | 57 | | | | |
| 16 | Sep/12 | 14 | 371.34 | 381.76 | 382.67(0) | 385.34(-0.32) | 380.55(-0.43) | 377.37 | 0.5 | | 9 | 40(-0.1) | 20 | [0] | [-23] | [-13] | -57 | -320 | DR | -0.6 | OpenShort | | (-1) | -17 | -16 | -12 | -20 | -1,18 | 57 | | 17 | Sep/12 | 13 | 371.34 | 381.76 | 382.92(0.02) | 386.59(-0.13) | 382.18(-0.72) | 379.88 | 0.6 | | 9 | 40(-0.4) | 15 | [1] | [-31] | [-14] | -40 | -420 | DR | -0.4 | OpenShort | | (1) | -29 | -11 | -19 | -20 | -0.6,25 | 57 | | 18 | Sep/12 | 12 | 371.34 | 381.76 | 382.83(0.05) | 387.1(-0.01) | 384.94(-0.55) | 381.66 | 0.8 | | 9 | 41(-0.7) | 20 | [2] | [-21] | [-10] | -24 | -349 | DR | -0.6 | OpenShort | | (1) | -22 | 5 | -24 | -20 | -0.2,31 | 57 | | 19 | Sep/12 | 11 | 371.34 | 381.76 | 382.64(0.01) | 387.12(0.09) | 387.08(-0.51) | 380.77 | 0.7 | | 9 | 42(-0.3) | -0 | [0] | [-18] | [-22] | -20 | -285 | DR | -1.1 | OpenShort | | (1) | -21 | -13 | -41 | -20 | -0.3,38 | 57 | | 20 | Sep/12 | 10 | 371.34 | 381.76 | 382.6(0.07) | 386.78(0.16) | 389.07(-0.24) | 382.92 | 0.9 | | 9 | 42(-0.3) | 30 | [3] | [-5] | [-17] | 16 | -208 | DR | -1.1 | OpenShort | | (1) | -10 | -15 | -29 | -20 | 0.1,63 | 57 | | | | |
| 21 | Sep/12 | 9 | 371.34 | 381.76 | 382.33(0.13) | 386.15(0.2) | 389.99(-0.26) | 385.4 | 1.1 | | 9 | 42(-1.5) | 15 | [5] | [-4] | [-25] | 47 | -248 | DR | -0.8 | OpenShort? | | (2) | -11 | -51 | -18 | -20 | 0.5,84 | 57 | | 22 | Sep/11 | 15 | 370.79 | 380.08 | 381.84(0.28) | 385.39(0.46) | 391(0.46) | 393.87 | 1.7 | | 12 | 44(3.4) | 50 | [11] | [32] | [7] | 103 | 39 | UT | 0.5 | HoldLong? | | (6) | 19 | 7 | 0 | 20 | 2.1,100 | 66 | | 23 | Sep/11 | 14 | 370.79 | 380.08 | 380.78(0.16) | 383.62(0.38) | 389.2(0.54) | 392.7 | 1.6 | | 12 | 40(5.5) | 50 | [7] | [34] | [11] | 103 | 268 | UT | 0.7 | HoldLong | | (6) | 22 | 17 | -7 | 20 | 2.2,98 | 66 | | 24 | Sep/11 | 13 | 370.79 | 380.08 | 380.19(0.1) | 382.18(0.24) | 387.1(0.67) | 389.85 | 1.4 | | 12 | 35(3.7) | 50 | [4] | [36] | [9] | 101 | 372 | UT | 0.6 | HoldLong | | (3) | 28 | 6 | 3 | 20 | 2.1,98 | 66 | | 25 | Sep/11 | 12 | 370.79 | 380.08 | 379.82(0.12) | 381.28(0.22) | 384.51(0.59) | 388.88 | 1.4 | | 12 | 31(4.6) | 50 | [5] | [32] | [9] | 103 | 286 | UT | 1.1 | HoldLong | | (2) | 25 | -5 | 19 | 20 | 2.2,98 | 66 | | | | |
| 26 | Sep/11 | 11 | 370.79 | 380.08 | 379.36(0.12) | 380.45(0.33) | 382.25(0.68) | 389.68 | 1.4 | | 12 | 26(6.4) | 50 | [5] | [38] | [25] | 123 | 358 | UT | 2.1 | HoldLong | | (3) | 28 | 28 | 48 | 20 | 2.9,100 | 66 | | 27 | Sep/11 | 10 | 370.79 | 380.08 | 378.91(-0.01) | 379.19(0.18) | 379.66(0.45) | 385.2 | 1.1 | | 12 | 20(-0.4) | 50 | [-0] | [24] | [18] | 91 | 384 | UR | 2.1 | SmallShort | | (1) | 19 | 18 | 35 | 20 | 2.4,81 | 66 | | 28 | Sep/11 | 9 | 370.79 | 380.08 | 378.93(-0.08) | 378.52(0.09) | 377.96(0.19) | 382.24 | 0.9 | | 12 | 20(-4.7) | 50 | [-3] | [11] | [20] | 47 | 312 | UR | 1.6 | SmallShort? | | (-1) | 8 | 36 | 24 | 20 | 1.2,67 | 66 | | 29 | Sep/8 | 15 | 368.89 | 377.05 | 379.25(-0.23) | 378.17(-0.07) | 377.26(-0.22) | 376.47 | 0.6 | | 9 | 25(-11) | -15 | [-10] | [-12] | [-4] | -21 | 232 | DT | -0.2 | OpenShort? | | (-4) | -9 | -10 | 3 | -16 | -0.8,49 | 65 | | 30 | Sep/8 | 14 | 368.89 | 377.05 | 380.11(-0.22) | 378.44(-0.01) | 378.09(-0.13) | 378.02 | 0.7 | | 9 | 36(-8) | 5 | [-9] | [-7] | [2] | -13 | 286 | RG | -0 | Wait | | (-5) | -6 | 7 | 2 | -2 | -0.5,50 | 65 | | | | |
| 31 | Sep/8 | 13 | 368.89 | 377.05 | 380.93(-0.24) | 378.49(0.04) | 378.6(-0.04) | 376.94 | 0.6 | | 9 | 44(-5.5) | -5 | [-10] | [-3] | [-3] | -25 | 316 | RG | -0.3 | Wait | | (-6) | -2 | 2 | -2 | -20 | -0.7,43 | 65 | | 32 | Sep/8 | 12 | 368.89 | 377.05 | 381.85(-0.22) | 378.32(0.1) | 378.77(-0.08) | 376.57 | 0.6 | | 9 | 50(-3.2) | -10 | [-9] | [-3] | [-8] | -29 | 221 | DT | -0.4 | OpenShort | | (-6) | -3 | -11 | -0 | -20 | -0.9,44 | 65 | | 33 | Sep/8 | 11 | 368.89 | 377.05 | 382.71(-0.21) | 377.95(-0.08) | 379.09(-0.01) | 378.28 | 0.8 | | 9 | 53(-2.8) | 0 | [-9] | [-4] | [-1] | -19 | 254 | RG | -0.1 | Wait | | (-5) | -0 | -14 | 11 | 20 | -0.7,49 | 65 | | 34 | Sep/8 | 10 | 368.89 | 377.05 | 383.5(-0.21) | 378.24(-0.04) | 379.12(0.07) | 380.51 | 0.9 | | 9 | 56(-4.1) | 15 | [-9] | [1] | [5] | -20 | 332 | UR | 0.2 | SmallShort | | (-5) | 3 | -3 | 10 | 20 | -0.4,40 | 65 | | 35 | Sep/8 | 9 | 368.89 | 377.05 | 384.31(-0.18) | 378.38(0.03) | 378.86(0.13) | 381.01 | 1 | | 9 | 60(-2.7) | 40 | [-8] | [5] | [13] | -28 | 292 | UR | 0.3 | SmallShort? | | (-5) | 6 | 24 | 8 | 20 | -0.4,32 | 65 | | | | |
| 36 | Sep/7 | 15 | 368.06 | 375.66 | 385.01(-0.24) | 378.28(-0.1) | 378.37(0.13) | 377.26 | 0.7 | | 8 | 62(-0.9) | 10 | [-10] | [1] | [-2] | -52 | 291 | RG | -0.1 | Wait? | | (-6) | 6 | -7 | 2 | 1 | -1,23 | 65 | | 37 | Sep/7 | 14 | 368.06 | 375.66 | 385.93(-0.19) | 378.64(-0.18) | 377.89(0.29) | 378.33 | 0.8 | | 8 | 63(0.4) | 35 | [-8] | [7] | [4] | -49 | 270 | UR | 0.1 | SmallShort | | (-6) | 12 | 0 | 6 | 20 | -1,26 | 65 | | 38 | Sep/7 | 13 | 368.06 | 375.66 | 386.65(-0.21) | 379.33(-0.27) | 376.78(-0.17) | 378.25 | 0.8 | | 8 | 63(0.8) | 10 | [-9] | [-15] | [3] | -52 | 78 | RG | 0.2 | Wait | | (-5) | -7 | -5 | 13 | 20 | -1.1,26 | 65 | | 39 | Sep/7 | 12 | 368.06 | 375.66 | 387.47(-0.24) | 380.37(-0.38) | 377.42(-0.14) | 379.1 | 0.9 | | 8 | 62(-0.4) | 10 | [-10] | [-16] | [7] | -58 | 145 | RG | 0.2 | Wait | | (-5) | -6 | 1 | 15 | 20 | -1.1,20 | 65 | | 40 | Sep/7 | 11 | 368.06 | 375.66 | 388.39(-0.29) | 381.81(-0.38) | 377.96(-0.01) | 378.89 | 0.9 | | 8 | 63(-2.7) | 20 | [-12] | [-11] | [13] | -68 | 273 | RG | 0.1 | Wait | | (-6) | -0 | 26 | 6 | 20 | -1.2,12 | 65 | | | | |
| 41 | Sep/7 | 10 | 368.06 | 375.66 | 389.51(-0.41) | 383.28(-0.56) | 378(-0.4) | 374.82 | 0.5 | | 8 | 65(1.7) | -20 | [-17] | [-33] | [0] | -91 | 174 | DT | -0.4 | OpenShort | | (-9) | -17 | 12 | -0 | -20 | -1.8,4 | 65 | | 42 | Sep/7 | 9 | 368.06 | 375.66 | 391.1(-0.33) | 385.44(-0.53) | 379.51(-0.62) | 372.96 | 0.4 | | 8 | 64(7.5) | -35 | [-14] | [-41] | [-26] | -103 | -149 | DT | -0.8 | HoldShort? | | (-10) | -26 | -50 | -1 | -20 | -2.3,5 | 65 | | 43 | Sep/6 | 15 | 367.26 | 374.99 | 392.38(-0.25) | 387.48(-0.33) | 381.89(-0.37) | 381.01 | 1.1 | | 7 | 56(1.3) | -25 | [-11] | [-24] | [-5] | -85 | -8 | DT | -0.1 | OpenShort? | | (-6) | -16 | -5 | 5 | -20 | -1.6,5 | 60 | | 44 | Sep/6 | 14 | 367.26 | 374.99 | 393.38(-0.02) | 388.75(-0.37) | 383.3(-0.6) | 381.85 | 1.2 | | 7 | 55(1.2) | 30 | [-1] | [-31] | [-1] | -90 | -517 | RG | -0.2 | Wait | | (-6) | -25 | 10 | -3 | -20 | -1.7,3 | 60 | | 45 | Sep/6 | 13 | 367.26 | 374.99 | 393.47(-0.02) | 390.21(-0.4) | 385.61(-0.77) | 380.29 | 1.1 | | 7 | 54(1.3) | 10 | [-1] | [-39] | [-12] | -100 | -628 | RG | -0.8 | SmallLong | | (-1) | -32 | -4 | -16 | -20 | -2,0 | 60 | | | | |
| 46 | Sep/6 | 12 | 367.26 | 374.99 | 393.55(-0.01) | 391.77(-0.38) | 388.62(-0.73) | 380.85 | 1.1 | | 7 | 52(0.3) | 10 | [-0] | [-37] | [-24] | -100 | -618 | RG | -1.2 | SmallLong | | (-0) | -30 | -28 | -29 | -20 | -2,0 | 60 | | 47 | Sep/6 | 11 | 367.26 | 374.99 | 393.57(0.02) | 393.25(-0.19) | 391.46(-0.41) | 385.39 | 1.5 | | 7 | 52(-1.1) | 20 | [1] | [-20] | [-18] | -82 | -420 | DR | -0.9 | HoldShort | | (1) | -17 | -18 | -27 | -20 | -1.3,1 | 60 | | 48 | Sep/6 | 10 | 367.26 | 374.99 | 393.48(0.06) | 393.98(-0.14) | 393.09(-0.26) | 388.26 | 1.7 | | 7 | 53(-2) | 20 | [3] | [-12] | [-19] | -52 | -349 | DR | -0.7 | OpenShort | | (1) | -11 | -32 | -17 | -20 | -0.8,18 | 60 | | 49 | Sep/6 | 9 | 367.26 | 374.99 | 393.23(0.13) | 394.54(-0.11) | 394.13(-0.18) | 393.51 | 2.1 | | 7 | 55(-3) | 50 | [5] | [-7] | [-3] | -13 | -292 | DR | -0.1 | OpenShort? | | (3) | -7 | -7 | -4 | 2 | 0,37 | 60 | | 50 | Sep/5 | 15 | 366.79 | 373.16 | 392.72(0.15) | 394.99(-0.19) | 394.83(-0.02) | 394.75 | 2.3 | | 7 | 58(-3.8) | 50 | [6] | [-1] | [2] | -2 | -215 | RG | -0 | Wait? | | (4) | -1 | -1 | -1 | 20 | 0.3,41 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|