Trading Signals: MDB Stock Price Prediction and Forecast

^ MDB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

Trading Signals: MDB Stock Price Prediction and Forecast (Thu. Oct. 19, 2017 - Fri. Dec. 22, 2023)

(MongoDB, Inc.)
MDB latest price $191.7400 (-2.55%) ($191.7400 - $191.7400) on Tue. Jan. 3, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.66% (three month average)
RSI   43
Latest Price   $191.7400(-2.55%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDB declines -0.5% a day on average for past five trading days.
Weekly Trend   MDB declines -3% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support MDB advance at 0% a week (0% probability)
IWF(58%)    QQQ(58%)    IBUY(50%)    IVW(50%)    ONLN(49%)
Factors Impacting MDB price   MDB will decline at least -2.83% in a week (0% probabilities).
TIP(-14%)    VCIT(-9%)    IGOV(-9%)    VWO(-8%)    VIXM(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.83% (StdDev 5.66%)
Hourly BBV 0.1 ()
Intraday Trend 0%

Resistance Level   $191.95
5 Day Moving Average   $192.79(-0.54%)
10 Day Moving Average   $194.73(-1.54%)
20 Day Moving Average   $191.95(-0.11%)
To recent high   -8.3%
To recent low   39.6%
Market Cap   $11.285b

MongoDB, Inc. engages in the development and provision of a general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Atlas, and Community Server. It also offers professional services including consulting and training. The company was founded by Eliot Horowitz, Dwight A. Merriman, Kevin P. Ryan, and Geir Magnusson Jr. in 2007 and is headquartered in New York, NY.

$. MDB price fluctuates within 7.05% (three month std-dev: 5.66%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2023	208.85	191.95	194.73	192.79	192.94	194.25	191.74(-2.55%)	DT	OpenShort	-75	-0.1	-20	50	-14	-37	1.48	66%	-1.7	73.3	5.66%	0.1	-0	43	-0.1
2	Dec_30_2022	212.46	190.53	195.88	193.72	192.19	196.07	196.76(-1.05%)	N/A	N/A	0	0.2	28	120	40	-8	0.85	66%	-0.82	60.7	5.66%	1.7	0.3	56	1
3	Dec_29_2022	214.21	188.9	196.42	193.6	192.15	191.63	198.85(5.83%)	N/A	N/A	0	0.3	20	-40	30	-9	1.28	66%	-0.85	61.2	5.66%	0	0.5	54	-57.9
4	Dec_28_2022	216.05	186.66	197.28	193.86	192.01	188.31	187.89(-0.45%)	DT	OpenShort	-75	-0.3	-52	-160	-59	-29	0.5	65%	-0.8	59.2	5.63%	-1.1	0.1	61	1.3
5	Dec_27_2022	217.79	184.6	199.26	196.16	195.08	192.66	188.73(-3.88%)	CR	SmallShort	-20	-0.3	-28	-100	-42	15	1.07	65%	-1.43	56.6	5.65%	-1.4	0.2	77	1.2

6	Dec_23_2022	220.96	182.51	200.71	196.8	197.74	195.71	196.35(0.09%)	UD	OpenLong	65	-0	3	-60	-15	58	0.83	65%	-0.66	50	5.59%	-0.4	0.6	79	1.3
7	Dec_22_2022	222.42	180.18	200.38	198.27	197.12	197.5	196.17(-2%)	N/A	N/A	0	-0.1	-8	-0	-35	74	1.12	65%	-0.65	48.6	5.6%	-1.4	0.6	68	1.8
8	Dec_21_2022	223.87	177.98	200.36	199.62	199.33	199.77	200.16(0.39%)	UT	OpenLong	75	0	46	10	21	122	0.97	65%	-0.56	45.7	5.63%	0.7	0.9	69	1.6
9	Dec_20_2022	225.12	175.32	198.36	201.4	199.93	196.73	199.38(3.88%)	UD	OpenLong	65	-0.1	5	-130	-36	126	1.25	65%	-0.53	41	5.65%	0.5	0.9	72	1
10	Dec_19_2022	226.32	172.69	193.44	203	202.63	198.9	191.93(-5.78%)	N/A	N/A	0	-0.4	-11	-130	-59	134	1.26	65%	-0.54	38.7	5.63%	-1.9	0.8	73	1.8

11	Dec_16_2022	227.54	171.03	189.39	205.05	205.96	203.14	203.71(0.38%)	UD	OpenLong	65	-0.1	26	-80	-22	169	1.33	68%	-0.42	39	5.59%	-0.4	1.3	77	0.6
12	Dec_15_2022	228.49	168.87	185.11	202.62	205.58	206.36	202.94(-2.91%)	UD	OpenLong	65	0	41	70	-6	181	1.43	68%	-0.38	38.9	5.63%	-1.5	1.4	73	-0.8
13	Dec_14_2022	229.37	167.19	181.01	201.03	203.26	208.78	209.02(0.78%)	UT	OpenLong	75	0.4	105	220	67	220	1.23	68%	-0.25	47.6	5.66%	1.2	1.9	73	-0.4
14	Dec_13_2022	229.95	165.5	175.17	194.8	199.48	204.8	207.4(2.58%)	UT	OpenLong	75	0.6	152	260	126	230	2.39	63%	-0.36	52.5	5.66%	1.1	2	74	-0.4
15	Dec_12_2022	230.78	163.4	168.57	182.35	192.09	197.73	202.19(5.55%)	UT	OpenLong	75	1.1	141	370	128	180	2.44	63%	-0.43	46.6	5.77%	1.5	2.1	73	-1.9

16	Dec_9_2022	231.78	161.81	162.51	171.27	177.83	194.16	191.57(-1.75%)	UD	OpenLong	75	1.3	139	760	141	134	2.57	65%	-0.55	41.5	5.74%	0.8	1.8	62	-0.8
17	Dec_8_2022	233.06	160.12	157.92	164.96	166.21	186.45	194.97(9.61%)	UT	OpenLong	75	2.1	243	880	273	153	4.99	65%	-0.49	34.7	5.84%	1.2	2.4	61	-0.1
18	Dec_7_2022	234.2	157.16	153.16	158.39	157.46	161.5	177.87(22.56%)	UT	OpenLong	75	1.5	145	160	169	74	11.53	63%	-0.45	15.2	5.71%	1.5	1.6	51	-0.5
19	Dec_6_2022	235.27	155.4	149.78	153.08	153.54	145.97	145.13(-1.15%)	DT	OpenShort	-75	-0.6	-81	-340	-83	-74	2.18	57%	-0.58	-9.5	4.96%	-1.1	-0.8	29	-0.2
20	Dec_5_2022	236.65	155.37	150.04	152.51	155.11	153.42	146.82(-8.25%)	DT	OpenShort	-75	-0.5	-74	-30	-69	-88	1.44	57%	-0.55	-24.9	4.96%	-2	-0.7	38	0.5

21	Dec_2_2022	237.96	155.4	151.29	151.83	153.97	161.1	160.02(-1.28%)	N/A	N/A	0	0.6	46	370	76	-45	1.43	60%	-0.5	-40.4	4.91%	0.9	0.4	41	0.6
22	Dec_1_2022	239.16	155.22	151.45	149.42	149.8	156.79	162.09(7.12%)	N/A	N/A	0	1	89	330	129	-33	2.24	50%	-0.56	-56.6	4.92%	1.7	0.5	51	0.8
23	Nov_30_2022	240.51	155.2	152.28	147.27	146.25	146.83	151.32(6.35%)	N/A	N/A	0	0.3	16	10	37	-47	2.48	47%	-0.58	-70.2	5.69%	2.1	-0.3	60	0.9
24	Nov_29_2022	241.92	156.59	155.07	146.3	146.29	142.81	142.29(-0.8%)	DT	OpenShort	-75	-0.3	-40	-170	-34	-58	1.69	42%	-0.7	-72.2	5.61%	-1.4	-1	54	1.4
25	Nov_28_2022	243.62	158.58	157.96	147.24	147.43	145.66	143.44(-3.06%)	DT	OpenShort	-75	-0.3	-48	-80	-49	-44	1.62	42%		-67.9	5.64%	-1.8	-1	55	1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.