|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $171.9700 One month high (close): $203.2850
MDB Daily Change: -3.07% Daily StdDev 4.98% MDB EMA_5_Trend: 0.01% 10Minute StdDev: $5.0622
Latest Price : $182.62(-3.07%) | Wed. Oct 26, 2022($6) Tue. Oct 25, 2022($7.6) Mon. Oct 24, 2022($3.4) Fri. Oct 21, 2022($4.6) Thu. Oct 20, 2022($3.9) Wed. Oct 19, 2022($2.7) Tue. Oct 18, 2022($5.4) Mon. Oct 17, 2022($4.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 189.28 | 183.52 | 185.84(-0.09) | 182.8(-0.05) | 182.09(0.46) | 182.95 | -0.8 | | -5 | 59(0.5) | 0 | [-2] | [8] | [7] | -36 | 48 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 5 | 20 | -0.6,29 | 36 | Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces: 183.52(daily_ema_10 0.31%)
Down Forces: 182.8(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 185.84(weak_hourly_sma_20 1.58%) 189.28(daily_ema_20 3.46%)
|
| | | 2 | Oct/24 | 14 | 189.28 | 183.52 | 186(-0.1) | 182.9(-0.02) | 181.26(-0.23) | 181.77 | -0.9 | | -5 | 58(1.2) | -30 | [-2] | [-5] | [1] | -52 | -185 | DP | 0.1 | OpenShort | | (-3) | -5 | 12 | 4 | -20 | -0.9,21 | 36 | | 3 | Oct/24 | 13 | 189.28 | 183.52 | 186.18(-0.14) | 182.94(-0.07) | 181.67(-0.64) | 180.69 | -1 | | -5 | 57(2) | -50 | [-3] | [-14] | [-13] | -61 | -310 | DT | -0.2 | OpenShort | | (-2) | -13 | -26 | 6 | -20 | -1.2,19 | 36 | | 4 | Oct/24 | 12 | 189.28 | 183.52 | 186.45(-0.04) | 183.07(-0.04) | 182.84(-0.16) | 183.09 | -0.7 | | -5 | 55(0.4) | -10 | [-1] | [-4] | [5] | -52 | -180 | DP | 0.1 | OpenShort | | (-2) | -3 | 13 | -0 | 12 | -0.7,16 | 36 | | 5 | Oct/24 | 11 | 189.28 | 183.52 | 186.52(-0.09) | 183.15(-0.46) | 183.13(-0.16) | 181.86 | -0.9 | | -5 | 55(1) | 5 | [-2] | [-8] | [12] | -65 | -199 | RG | -0.3 | Wait | | (-2) | -3 | 30 | -11 | 20 | -1,10 | 36 | | | | |
| 6 | Oct/24 | 10 | 189.28 | 183.52 | 186.68(-0.25) | 184(-0.64) | 183.43(-0.62) | 179.1 | -1.2 | | -5 | 54(4.8) | -50 | [-5] | [-20] | [-22] | -78 | -314 | DT | -1 | OpenShort | | (-3) | -12 | -47 | -10 | -20 | -1.7,15 | 36 | | 7 | Oct/24 | 9 | 189.28 | 183.52 | 187.15(-0.02) | 185.18(-0.44) | 184.57(0.24) | 183.51 | -0.7 | | -5 | 49(0.4) | -25 | [-0] | [0] | [-7] | -51 | -109 | DT | -0.3 | OpenShort? | | (-3) | 5 | -32 | 4 | 20 | -0.9,22 | 36 | | 8 | Oct/21 | 15 | 189.71 | 183.49 | 187.18(0.07) | 185.99(-0.37) | 184.13(0.46) | 186.54 | -0.4 | | -5 | 48(-1.5) | 10 | [1] | [6] | [16] | -33 | 16 | RG | 0.6 | Wait? | | (1) | 9 | 18 | 11 | 20 | -0.2,22 | 47 | | 9 | Oct/21 | 14 | 189.71 | 183.49 | 187.05(-0.14) | 186.69(-0.62) | 183.28(0.07) | 184.85 | -0.6 | | -5 | 50(-0.3) | -10 | [-3] | [-6] | [12] | -47 | 42 | DP | 0.4 | OpenShort | | (1) | 1 | 14 | 13 | 20 | -0.5,16 | 47 | | 10 | Oct/21 | 13 | 189.71 | 183.49 | 187.32(-0.17) | 187.85(-0.56) | 183.15(-0.8) | 183.59 | -0.7 | | -5 | 50(1) | -50 | [-3] | [-23] | [-6] | -64 | -230 | DT | 0.1 | OpenShort | | (-4) | -16 | -7 | 2 | -20 | -0.9,9 | 47 | | | | |
| 11 | Oct/21 | 12 | 189.71 | 183.49 | 187.64(-0.07) | 188.91(-0.08) | 184.63(-0.6) | 184.21 | -0.7 | | -5 | 49(0.5) | -40 | [-1] | [-13] | [-5] | -65 | -261 | DT | -0.1 | OpenShort | | (-3) | -12 | 26 | -7 | -20 | -0.8,5 | 47 | | 12 | Oct/21 | 11 | 189.71 | 183.49 | 187.77(-0.2) | 189.06(-0.23) | 185.74(-1.21) | 181.82 | -1 | | -5 | 49(3.9) | -50 | [-4] | [-28] | [-26] | -87 | -426 | DT | -1 | OpenShort | | (-3) | -24 | -3 | -36 | -20 | -1.5,1 | 47 | | 13 | Oct/21 | 10 | 189.71 | 183.49 | 188.15(-0.16) | 189.5(-0.22) | 188.01(-1.18) | 182.07 | -0.9 | | -5 | 45(3) | -50 | [-3] | [-27] | [-30] | -71 | -457 | DT | -1.6 | OpenShort | | (-4) | -24 | -22 | -32 | -20 | -1.6,19 | 47 | | 14 | Oct/21 | 9 | 189.71 | 183.49 | 188.45(-0.17) | 189.92(0.02) | 190.25(-1.18) | 184.16 | -0.7 | | -5 | 42(0.5) | -50 | [-3] | [-24] | [-43] | -45 | -357 | DT | -1.8 | OpenShort? | | (-2) | -24 | -67 | -33 | -20 | -1.2,35 | 47 | | 15 | Oct/20 | 15 | 190.01 | 183.45 | 188.77(-0.05) | 189.89(0.28) | 192.52(-0.35) | 190.62 | 0.1 | | -6 | 41(-0.1) | -50 | [-1] | [-5] | [-5] | 20 | 59 | DT | -0.6 | OpenShort? | | (-0) | -7 | 3 | -19 | -20 | 0.5,57 | 45 | | | | |
| 16 | Oct/20 | 14 | 190.01 | 183.45 | 188.87(0.18) | 189.36(0.12) | 193.2(0.41) | 190.29 | 0 | | -6 | 41(-2.3) | -15 | [4] | [10] | [-9] | 24 | -1 | CR | -0.8 | HoldShort | | (-1) | 8 | -19 | -22 | 6 | 0.4,64 | 45 | | 17 | Oct/20 | 13 | 190.01 | 183.45 | 188.53(0.19) | 189.14(0.4) | 192.42(0.74) | 192.1 | 0.2 | | -6 | 44(0.3) | -10 | [4] | [19] | [-2] | 55 | 185 | CR | -0.1 | HoldShort | | (5) | 15 | -12 | -1 | 20 | 1,80 | 45 | | 18 | Oct/20 | 12 | 190.01 | 183.45 | 188.17(0.22) | 188.38(0.51) | 191(0.75) | 193.3 | 0.4 | | -6 | 43(1.7) | -10 | [4] | [20] | [1] | 77 | 235 | RG | 0.6 | Wait | | (5) | 15 | -31 | 34 | 20 | 1.4,92 | 45 | | 19 | Oct/20 | 11 | 190.01 | 183.45 | 187.75(0.3) | 187.42(0.35) | 189.58(1.29) | 196.42 | 0.8 | | -6 | 42(7.6) | 25 | [6] | [30] | [37] | 89 | 480 | UT | 1.9 | OpenLong | | (6) | 26 | 26 | 44 | 20 | 2.5,76 | 45 | | 20 | Oct/20 | 10 | 190.01 | 183.45 | 187.19(0.25) | 186.76(0.26) | 187.16(1) | 193.87 | 0.5 | | -6 | 34(3.8) | 20 | [5] | [23] | [49] | 58 | 360 | UT | 2.3 | OpenLong | | (5) | 20 | 80 | 29 | 20 | 2.3,50 | 45 | | | | |
| 21 | Oct/20 | 9 | 190.01 | 183.45 | 186.72(0.02) | 186.27(-0.12) | 185.3(-0.31) | 186.27 | -0.4 | | -6 | 30(-0.2) | -25 | [0] | [-8] | [5] | -26 | -121 | RG | 0.4 | Wait? | | (1) | -6 | 13 | -0 | 9 | -0.2,29 | 45 | | 22 | Oct/19 | 15 | 190.34 | 184.07 | 186.69(0.12) | 186.49(-0.17) | 185.87(0.05) | 185.07 | -0.6 | | -7 | 30(-0.5) | -25 | [2] | [-2] | [-7] | -44 | -202 | DR | -0.3 | OpenShort? | | (0) | 1 | -13 | -8 | -17 | -0.6,21 | 45 | | 23 | Oct/19 | 14 | 190.34 | 184.07 | 186.46(0.37) | 186.81(-0.09) | 185.77(0.29) | 186.27 | -0.4 | | -7 | 31(-13.7) | 15 | [7] | [5] | [4] | -30 | -304 | UT | 0.2 | OpenLong | | (3) | 6 | 16 | -9 | 2 | -0.1,23 | 45 | | 24 | Oct/19 | 13 | 190.34 | 184.07 | 185.77(0.29) | 186.98(-0.35) | 185.23(-0.6) | 184.79 | -0.6 | | -7 | 45(-7.9) | -25 | [6] | [-15] | [-3] | -25 | -486 | DR | -0.1 | OpenShort | | (7) | -12 | -4 | -7 | -9 | -0.2,30 | 45 | | 25 | Oct/19 | 12 | 190.34 | 184.07 | 185.23(0.27) | 187.64(-0.41) | 186.34(-0.5) | 185.17 | -0.6 | | -7 | 53(-5.1) | -40 | [5] | [-14] | [-12] | -21 | -390 | DR | -0.2 | OpenShort | | (6) | -10 | -29 | -10 | -10 | -0,29 | 45 | | | | |
| 26 | Oct/19 | 11 | 190.34 | 184.07 | 184.74(0.39) | 188.41(0.27) | 187.28(0.1) | 187.98 | -0.3 | | -7 | 58(-4.5) | 0 | [8] | [5] | [3] | -4 | -180 | RG | 0.1 | Wait | | (7) | 2 | 36 | -21 | -20 | 0.6,31 | 45 | | 27 | Oct/19 | 10 | 190.34 | 184.07 | 184.02(0.23) | 187.91(-0.05) | 187.1(-0.45) | 184.63 | -0.6 | | -7 | 62(-3) | -35 | [5] | [-10] | [-9] | -5 | -310 | DR | -0.4 | OpenShort | | (6) | -9 | 10 | -21 | -20 | 0.1,43 | 45 | | 28 | Oct/19 | 9 | 190.34 | 184.07 | 183.6(0.16) | 188.01(-0.05) | 187.94(-0.42) | 183.7 | -0.7 | | -7 | 65(-1.2) | -50 | [3] | [-10] | [-36] | 9 | -254 | DR | -0.7 | OpenShort? | | (5) | -8 | -68 | -13 | -20 | 0,59 | 45 | | 29 | Oct/18 | 15 | 191.51 | 185.65 | 183.3(0.23) | 188.1(0.27) | 188.74(-0.08) | 190.3 | -0.1 | | -7 | 66(10.5) | -25 | [5] | [1] | [5] | 58 | 132 | RG | 0.3 | Wait? | | (7) | -2 | 7 | -1 | 20 | 1.1,80 | 43 | | 30 | Oct/18 | 14 | 191.51 | 185.65 | 182.88(0.21) | 187.59(0.24) | 188.9(-0.31) | 189.61 | -0.2 | | -7 | 56(1.9) | -25 | [4] | [-4] | [9] | 57 | 86 | RG | 0.1 | Wait | | (4) | -6 | 24 | -5 | 20 | 1.1,79 | 43 | | | | |
| 31 | Oct/18 | 13 | 191.51 | 185.65 | 182.49(0.18) | 187.15(0.13) | 189.49(0.38) | 187.34 | -0.4 | | -7 | 54(0.6) | -35 | [4] | [8] | [-7] | 47 | 184 | CR | -0.4 | HoldShort | | (3) | 7 | -10 | -14 | -20 | 0.8,77 | 43 | | 32 | Oct/18 | 12 | 191.51 | 185.65 | 182.16(0.25) | 186.91(0.43) | 188.78(0.37) | 188.27 | -0.3 | | -7 | 53(1.5) | -30 | [5] | [11] | [-5] | 61 | 183 | CR | -0.1 | HoldShort | | (5) | 7 | 1 | -14 | -20 | 1.1,83 | 43 | | 33 | Oct/18 | 11 | 191.51 | 185.65 | 181.71(0.3) | 186.11(0.83) | 188.09(0.33) | 188.14 | -0.3 | | -7 | 52(1) | -45 | [6] | [15] | [-18] | 71 | 132 | CR | 0 | HoldShort | | (5) | 6 | -33 | 3 | -20 | 1.2,91 | 43 | | 34 | Oct/18 | 10 | 191.51 | 185.65 | 181.16(0.39) | 184.58(0.95) | 187.48(0.61) | 191.36 | -0 | | -7 | 51(4.2) | 5 | [8] | [22] | [1] | 90 | 327 | RG | 0.7 | Wait | | (8) | 12 | -13 | 3 | 20 | 1.9,92 | 43 | | 35 | Oct/18 | 9 | 191.51 | 185.65 | 180.46(0.62) | 182.84(0.97) | 186.34(0.82) | 192.6 | 0.1 | | -7 | 47(3.8) | 40 | [12] | [27] | [48] | 103 | 259 | UT | 1.3 | HoldLong? | | (9) | 16 | 101 | 6 | 20 | 2.4,93 | 43 | | | | |
| 36 | Oct/17 | 15 | 192.76 | 186.74 | 179.34(0.4) | 181.08(0.52) | 184.83(-0.14) | 183.24 | -0.8 | | -8 | 43(1.8) | -25 | [8] | [3] | [-10] | 61 | -211 | CR | -0.3 | HoldShort? | | (8) | -3 | -19 | -10 | -20 | 0.8,91 | 44 | | 37 | Oct/17 | 14 | 192.76 | 186.74 | 178.63(0.12) | 180.15(0.53) | 185.09(0.52) | 185.04 | -0.6 | | -8 | 41(1.6) | -30 | [2] | [14] | [6] | 80 | 370 | RG | -0 | Wait | | (9) | 10 | 0 | -3 | 20 | 1.3,97 | 44 | | 38 | Oct/17 | 13 | 192.76 | 186.74 | 178.42(0.11) | 179.2(0.38) | 184.14(1.34) | 185.02 | -0.6 | | -8 | 39(1.5) | -15 | [2] | [29] | [10] | 84 | 593 | RG | 0.2 | Wait | | (2) | 26 | -6 | 6 | 20 | 1.4,99 | 44 | | 39 | Oct/17 | 12 | 192.76 | 186.74 | 178.22(0.18) | 178.53(0.21) | 181.71(1.33) | 185.54 | -0.6 | | -8 | 38(2.7) | 5 | [4] | [27] | [24] | 90 | 562 | RG | 0.8 | SmallShort | | (3) | 26 | 4 | 22 | 20 | 1.6,100 | 44 | | 40 | Oct/17 | 11 | 192.76 | 186.74 | 177.9(0.17) | 178.16(0.18) | 179.32(1.11) | 185.15 | -0.6 | | -8 | 35(2.5) | 0 | [3] | [23] | [28] | 89 | 522 | RG | 1.4 | SmallShort | | (3) | 22 | 7 | 44 | 20 | 1.7,96 | 44 | | | | |
| 41 | Oct/17 | 10 | 192.76 | 186.74 | 177.59(0.25) | 177.84(0.28) | 177.36(1.28) | 184.52 | -0.7 | | -8 | 33(2.9) | 10 | [5] | [28] | [38] | 65 | 461 | RG | 1.8 | SmallShort | | (4) | 25 | 44 | 33 | 20 | 1.7,72 | 44 | | 42 | Oct/17 | 9 | 192.76 | 186.74 | 177.15(0.16) | 177.35(0.03) | 175.12(0.5) | 180.48 | -1 | | -8 | 30(0.1) | 15 | [3] | [9] | [41] | 23 | 155 | UT | 1.5 | OpenLong? | | (2) | 10 | 89 | 16 | 20 | 0.9,50 | 44 | | 43 | Oct/14 | 15 | 194.62 | 187.88 | 176.86(-0.15) | 177.3(-0.26) | 174.25(-0.64) | 172.67 | -1.7 | | -11 | 30(2.9) | -50 | [-3] | [-19] | [-16] | -43 | -250 | DT | -0.4 | OpenShort? | | (-1) | -13 | -14 | -6 | -20 | -1.2,37 | 40 | | 44 | Oct/14 | 14 | 194.62 | 187.88 | 177.13(-0.12) | 177.76(-0.17) | 175.37(-0.92) | 173.9 | -1.6 | | -11 | 27(0.5) | -50 | [-2] | [-24] | [-16] | -33 | -292 | DT | -0.4 | OpenShort | | (-2) | -18 | -13 | -13 | -20 | -0.9,40 | 40 | | 45 | Oct/14 | 13 | 194.62 | 187.88 | 177.34(-0.12) | 178.07(0.27) | 177(-0.72) | 175.09 | -1.5 | | -11 | 26(0) | -50 | [-2] | [-15] | [-13] | -24 | -191 | DT | -0.6 | OpenShort | | (-2) | -14 | 13 | -21 | -20 | -0.7,44 | 40 | | | | |
| 46 | Oct/14 | 12 | 194.62 | 187.88 | 177.56(-0.22) | 177.59(0.24) | 178.29(-0.77) | 173.92 | -1.6 | | -11 | 26(0.3) | -50 | [-4] | [-17] | [-28] | -26 | -179 | DT | -1.3 | OpenShort | | (-3) | -15 | -20 | -33 | -20 | -1.1,52 | 40 | | 47 | Oct/14 | 11 | 194.62 | 187.88 | 177.95(-0.18) | 177.16(-0.27) | 179.67(-0.38) | 175.68 | -1.4 | | -11 | 26(-0.8) | -50 | [-4] | [-14] | [-12] | 6 | -44 | DT | -1.2 | OpenShort | | (-3) | -8 | -27 | -21 | 4 | -0.7,73 | 40 | | 48 | Oct/14 | 10 | 194.62 | 187.88 | 178.27(-0.11) | 177.64(-0.2) | 180.35(0.03) | 178.11 | -1.3 | | -11 | 27(-0.8) | -50 | [-2] | [-5] | [-9] | 40 | 112 | DT | -0.6 | OpenShort | | (-2) | 1 | -45 | 13 | 20 | -0,90 | 40 | | 49 | Oct/14 | 9 | 194.62 | 187.88 | 178.47(0.18) | 177.99(0.2) | 180.29(0.64) | 182.26 | -0.9 | | -11 | 28(1) | -5 | [4] | [13] | [17] | 73 | 190 | RG | 0.5 | Wait? | | (0) | 13 | 6 | 24 | 20 | 1,98 | 40 | | 50 | Oct/13 | 15 | 197.05 | 190.65 | 178.15(0.16) | 177.64(0.19) | 179.14(1.3) | 181.67 | -1.1 | | -10 | 27(2.5) | 5 | [3] | [27] | [19] | 68 | 367 | RG | 0.7 | Wait? | | (3) | 26 | 16 | 23 | 20 | 1,93 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|