|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $267.1500 One month high (close): $379.5100
MDB Daily Change: -4.76% Daily StdDev 5.42% MDB EMA_5_Trend: -2.25% 10Minute StdDev: $11.577
Latest Price : $336.86(-4.76%) | Tue. Aug 23, 2022($3.1) Mon. Aug 22, 2022($8.2) Fri. Aug 19, 2022($11.1) Thu. Aug 18, 2022($4.2) Wed. Aug 17, 2022($4.6) Tue. Aug 16, 2022($4.5) Mon. Aug 15, 2022($3.3) Fri. Aug 12, 2022($4.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -0.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 341.04 | 364.63 | 351.92(-0.4) | 342.86(-0.63) | 335.93(-0.06) | 336.37 | -0.1 | | 9 | 34(0.8) | 10 | [-7] | [-9] | [1] | -82 | 28 | RG | 0 | Wait? | | (-6) | -1 | -1 | 6 | -1 | -1.4,3 | 62 | Sample size 50 Avg positive next hour return: 0.67%(38%) Avg negative next hour return: -1.04%(62%)
Daily Trend: %
Up Forces: 341.04(daily_ema_20 1.39%)
Down Forces:
Support Levels:
Resistance Levels: 342.86(hourly_sma_10 1.93%) 351.92(hourly_sma_20 4.62%) 364.63(weak_daily_ema_10 8.4%)
|
| | | 2 | Aug/19 | 14 | 341.04 | 364.63 | 353.35(-0.49) | 345.03(-0.63) | 336.14(-0.21) | 336.55 | -0.1 | | 9 | 34(-0.1) | -5 | [-9] | [-12] | [0] | -86 | 47 | RG | 0 | Wait | | (-6) | -4 | 6 | 7 | -20 | -1.5,2 | 62 | | 3 | Aug/19 | 13 | 341.04 | 364.63 | 355.08(-0.5) | 347.22(-0.64) | 336.84(-1.23) | 335.22 | -0.2 | | 9 | 34(1.7) | -20 | [-9] | [-31] | [-8] | -95 | -330 | DT | -0.1 | OpenShort | | (-8) | -23 | 0 | 8 | -20 | -1.8,0 | 62 | | 4 | Aug/19 | 12 | 341.04 | 364.63 | 356.87(-0.44) | 349.46(-0.64) | 341.05(-1.27) | 335.21 | -0.2 | | 9 | 32(3.1) | -20 | [-8] | [-32] | [-12] | -100 | -459 | DT | -0.6 | HoldShort | | (-8) | -23 | -5 | 10 | -20 | -2,0 | 62 | | 5 | Aug/19 | 11 | 341.04 | 364.63 | 358.44(-0.44) | 351.71(-0.74) | 345.45(-1.25) | 336.37 | -0.1 | | 9 | 29(3.7) | -20 | [-8] | [-32] | [-15] | -108 | -469 | DT | -0.9 | HoldShort | | (-7) | -23 | -4 | -7 | -20 | -2.3,0 | 62 | | | | |
| 6 | Aug/19 | 10 | 341.04 | 364.63 | 360.04(-0.41) | 354.33(-0.8) | 349.82(-1.18) | 337.34 | -0.1 | | 9 | 25(5.4) | -20 | [-8] | [-32] | [-20] | -118 | -485 | DT | -1.5 | HoldShort | | (-7) | -22 | -14 | -14 | -20 | -2.7,0 | 62 | | 7 | Aug/19 | 9 | 341.04 | 364.63 | 361.52(-0.39) | 357.19(-0.6) | 354.01(-1) | 340.4 | -0 | | 9 | 20(5.4) | -15 | [-7] | [-26] | [-41] | -130 | -409 | DT | -2.1 | HoldShort? | | (-6) | -19 | -66 | -19 | -20 | -3.2,0 | 62 | | 8 | Aug/18 | 15 | 339.47 | 367.04 | 362.93(-0.31) | 359.36(-0.19) | 357.59(-0.08) | 355.9 | 0.5 | | 11 | 14(-2.2) | 20 | [-6] | [-4] | [-5] | -86 | 159 | RG | -0.4 | Wait? | | (-3) | -2 | -6 | -3 | -20 | -1.5,2 | 71 | | 9 | Aug/18 | 14 | 339.47 | 367.04 | 364.06(-0.26) | 360.06(-0.1) | 357.89(-0.03) | 357.25 | 0.5 | | 11 | 17(-1.2) | 30 | [-5] | [-2] | [-4] | -76 | 120 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 1 | -20 | -1.2,4 | 71 | | 10 | Aug/18 | 13 | 339.47 | 367.04 | 365.02(-0.24) | 360.42(-0.16) | 357.98(-0.24) | 358.08 | 0.6 | | 11 | 18(-0.6) | 35 | [-4] | [-6] | [0] | -73 | 28 | RG | 0 | Wait | | (-4) | -4 | 1 | 6 | -13 | -1.2,7 | 71 | | | | |
| 11 | Aug/18 | 12 | 339.47 | 367.04 | 365.91(-0.24) | 360.98(-0.18) | 358.85(-0.41) | 357.95 | 0.6 | | 11 | 18(-0.3) | 25 | [-4] | [-10] | [-2] | -78 | -55 | RG | -0.1 | Wait | | (-4) | -8 | -3 | 2 | -18 | -1.3,5 | 71 | | 12 | Aug/18 | 11 | 339.47 | 367.04 | 366.78(-0.24) | 361.64(-0.35) | 360.32(-0.21) | 358.77 | 0.6 | | 11 | 19(-0.2) | 35 | [-4] | [-8] | [3] | -79 | 4 | RG | -0.2 | Wait | | (-4) | -4 | 7 | -4 | 17 | -1.3,4 | 71 | | 13 | Aug/18 | 10 | 339.47 | 367.04 | 367.67(-0.27) | 362.92(-0.4) | 361.07(-0.38) | 357.23 | 0.5 | | 11 | 19(1.1) | 20 | [-5] | [-11] | [-5] | -90 | -63 | RG | -0.6 | Wait | | (-4) | -7 | -2 | -12 | -20 | -1.7,3 | 71 | | 14 | Aug/18 | 9 | 339.47 | 367.04 | 368.65(-0.27) | 364.38(-0.22) | 362.43(-0.13) | 357.82 | 0.5 | | 11 | 18(0.3) | 10 | [-5] | [-5] | [-13] | -84 | 0 | RG | -0.8 | SmallLong? | | (-4) | -2 | -19 | -2 | -20 | -1.8,11 | 71 | | 15 | Aug/17 | 15 | 337.7 | 366.18 | 369.64(-0.2) | 365.19(-0.15) | 362.9(-0.05) | 362.46 | 0.7 | | 13 | 17(0.1) | 35 | [-4] | [-2] | [-5] | -66 | 41 | RG | -0.1 | Wait? | | (-4) | -1 | -13 | 7 | -17 | -1.2,14 | 79 | | | | |
| 16 | Aug/17 | 14 | 337.7 | 366.18 | 370.38(-0.15) | 365.74(-0.03) | 363.09(0.03) | 365.55 | 0.8 | | 13 | 17(0) | 45 | [-3] | [1] | [7] | -55 | 55 | UR | 0.4 | SmallShort | | (-3) | 1 | 12 | 16 | 2 | -0.8,15 | 79 | | 17 | Aug/17 | 13 | 337.7 | 366.18 | 370.92(-0.13) | 365.86(-0.18) | 362.99(-0.49) | 362.59 | 0.7 | | 13 | 17(0.9) | 35 | [-2] | [-10] | [-2] | -79 | -207 | RG | -0.1 | Wait | | (-3) | -9 | -1 | 2 | -20 | -1.4,6 | 79 | | 18 | Aug/17 | 12 | 337.7 | 366.18 | 371.4(-0.11) | 366.51(-0.42) | 364.78(-0.43) | 362.78 | 0.7 | | 13 | 16(1.1) | 50 | [-2] | [-11] | [3] | -87 | -223 | RG | -0.4 | Wait | | (-2) | -8 | 8 | -5 | 18 | -1.6,3 | 79 | | 19 | Aug/17 | 11 | 337.7 | 366.18 | 371.81(-0.15) | 368.07(-0.43) | 366.34(-0.33) | 360.99 | 0.7 | | 13 | 15(2) | 20 | [-3] | [-10] | [-11] | -103 | -211 | RG | -1 | SmallLong | | (-2) | -6 | -11 | -23 | -20 | -2.1,0 | 79 | | 20 | Aug/17 | 10 | 337.7 | 366.18 | 372.36(-0.08) | 369.67(-0.3) | 367.57(-0.19) | 363.62 | 0.8 | | 13 | 13(1) | 40 | [-2] | [-6] | [-7] | -84 | -190 | RG | -0.9 | SmallLong | | (-2) | -4 | -5 | -12 | -20 | -1.9,14 | 79 | | | | |
| 21 | Aug/17 | 9 | 337.7 | 366.18 | 372.66(-0.06) | 370.78(-0.3) | 368.28(-0.1) | 364.87 | 0.8 | | 13 | 12(1.1) | 30 | [-1] | [-4] | [-13] | -73 | -164 | RG | -0.8 | SmallLong? | | (-1) | -2 | -27 | 3 | -20 | -1.9,25 | 79 | | 22 | Aug/16 | 15 | 334.98 | 364.31 | 372.9(0.02) | 371.88(-0.16) | 368.65(0.1) | 371.57 | 1 | | 15 | 11(0.1) | 50 | [0] | [3] | [6] | -34 | -34 | UT | 0.8 | OpenLong? | | (1) | 2 | 4 | 16 | 20 | -0.4,26 | 86 | | 23 | Aug/16 | 14 | 334.98 | 364.31 | 372.82(0.02) | 372.46(-0.12) | 368.3(-0.39) | 370.58 | 1 | | 15 | 11(-0.1) | 50 | [0] | [-6] | [6] | -49 | -205 | RG | 0.6 | Wait | | (0) | -7 | 16 | 6 | -8 | -0.6,16 | 86 | | 24 | Aug/16 | 13 | 334.98 | 364.31 | 372.76(-0.09) | 372.9(-0.32) | 369.74(-0.54) | 366.75 | 0.9 | | 15 | 11(0.8) | 15 | [-2] | [-11] | [-9] | -83 | -219 | RG | -0.8 | SmallLong | | (-1) | -10 | -6 | -18 | -20 | -1.5,5 | 86 | | 25 | Aug/16 | 11 | 334.98 | 364.31 | 373.11(-0.08) | 374.08(-0.27) | 371.76(-0.43) | 368.17 | 1 | | 15 | 10(0.6) | 20 | [-2] | [-8] | [-10] | -81 | -163 | RG | -1 | SmallLong | | (-1) | -8 | 7 | -47 | -20 | -1.4,4 | 86 | | | | |
| 26 | Aug/16 | 10 | 334.98 | 364.31 | 373.4(-0.12) | 375.08(-0.27) | 373.38(-0.52) | 366.6 | 0.9 | | 15 | 10(1.2) | 10 | [-2] | [-10] | [-18] | -67 | -193 | RG | -2 | SmallLong | | (-2) | -10 | -10 | -35 | -20 | -2,33 | 86 | | 27 | Aug/16 | 9 | 334.98 | 364.31 | 373.86(-0.19) | 376.11(-0.06) | 375.35(-0.36) | 369.14 | 1 | | 15 | 9(-1.8) | -15 | [-4] | [-6] | [-24] | -30 | -5 | DT | -2.1 | OpenShort? | | (-1) | -7 | -37 | -20 | -20 | -1.6,60 | 86 | | 28 | Aug/15 | 15 | 330.51 | 359.57 | 374.56(-0.05) | 376.33(0.22) | 376.69(0.19) | 378.33 | 1.4 | | 15 | 10(-1) | 50 | [-1] | [8] | [4] | 59 | 219 | UR | 0.5 | SmallShort? | | (-1) | 4 | 7 | 13 | -2 | 1,84 | 90 | | 29 | Aug/15 | 14 | 330.51 | 359.57 | 374.76(-0.02) | 375.52(0.13) | 375.99(-0.11) | 376.62 | 1.3 | | 15 | 11(-0.1) | 50 | [-0] | [2] | [1] | 37 | 43 | UR | 0.2 | SmallShort | | (-1) | -2 | 3 | 6 | -8 | 0.5,74 | 90 | | 30 | Aug/15 | 13 | 330.51 | 359.57 | 374.85(-0.05) | 375.05(0.14) | 376.41(-0.09) | 375.76 | 1.3 | | 15 | 12(-0.3) | 45 | [-1] | [2] | [-0] | 29 | 53 | RG | -0.2 | Wait | | (-1) | -2 | 0 | 5 | -14 | 0.2,74 | 90 | | | | |
| 31 | Aug/15 | 12 | 330.51 | 359.57 | 375.02(-0.06) | 374.53(0.16) | 376.75(-0.03) | 375.76 | 1.3 | | 15 | 12(-0.5) | 45 | [-1] | [3] | [-2] | 20 | 86 | RG | -0.2 | Wait | | (-1) | -1 | -3 | 0 | -11 | 0.2,65 | 90 | | 32 | Aug/15 | 11 | 330.51 | 359.57 | 375.24(-0.04) | 373.92(0.19) | 376.86(0.23) | 376.61 | 1.3 | | 15 | 12(-0.2) | 50 | [-1] | [8] | [3] | 20 | 152 | UR | -0.1 | SmallShort | | (-1) | 4 | 4 | 7 | 8 | 0.3,62 | 90 | | 33 | Aug/15 | 10 | 330.51 | 359.57 | 375.39(-0.07) | 373.2(0.19) | 376(0.32) | 375.52 | 1.3 | | 15 | 13(-0.7) | 50 | [-1] | [9] | [-1] | 13 | 171 | RG | -0.1 | Wait | | (-1) | 6 | -11 | 12 | 12 | 0,63 | 90 | | 34 | Aug/15 | 9 | 330.51 | 359.57 | 375.67(-0.1) | 372.5(0.1) | 374.8(0.31) | 378.37 | 1.4 | | 15 | 13(-1.1) | 50 | [-2] | [8] | [11] | 20 | 281 | UR | 0.8 | SmallShort? | | (-1) | 5 | 3 | 22 | 20 | 0.6,55 | 90 | | 35 | Aug/12 | 15 | 325.74 | 353.93 | 376.03(-0.06) | 372.12(0.11) | 373.66(0.37) | 377.6 | 1.5 | | 15 | 14(-0.6) | 50 | [-1] | [10] | [11] | -2 | 218 | UR | 0.8 | SmallShort? | | (-2) | 7 | 6 | 16 | 20 | 0.3,41 | 76 | | | | |
| 36 | Aug/12 | 14 | 325.74 | 353.93 | 376.24(0.24) | 371.71(0.04) | 372.27(0.37) | 376.2 | 1.5 | | 15 | 15(-3.8) | 50 | [4] | [10] | [13] | -24 | -165 | UT | 0.8 | OpenLong | | (-1) | 6 | 17 | 8 | 20 | -0,26 | 76 | | 37 | Aug/12 | 13 | 325.74 | 353.93 | 375.33(0.19) | 371.57(-0.33) | 370.91(0.13) | 372.14 | 1.3 | | 15 | 19(-3.2) | 50 | [3] | [3] | [7] | -47 | -258 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | -2 | 20 | -0.5,16 | 76 | | 38 | Aug/12 | 12 | 325.74 | 353.93 | 374.61(0.18) | 372.8(-0.32) | 370.43(0.05) | 370.94 | 1.3 | | 15 | 22(-2.5) | 50 | [3] | [2] | [0] | -51 | -285 | UT | 0.1 | OpenLong | | (3) | 1 | -3 | -8 | 20 | -0.5,12 | 76 | | 39 | Aug/12 | 11 | 325.74 | 353.93 | 373.92(0.18) | 374.01(-0.17) | 370.23(-0.09) | 371.56 | 1.3 | | 15 | 24(-1.9) | 50 | [3] | [1] | [-1] | -49 | -284 | CR | 0.2 | HoldShort | | (3) | -2 | 3 | -9 | -9 | -0.3,9 | 76 | | 40 | Aug/12 | 10 | 325.74 | 353.93 | 373.25(0.13) | 374.65(-0.24) | 370.57(-0.18) | 370.73 | 1.3 | | 15 | 26(-1.1) | 50 | [2] | [-2] | [-3] | -40 | -268 | DR | 0 | OpenShort | | (3) | -3 | 5 | -13 | -20 | -0.3,18 | 76 | | | | |
| 41 | Aug/12 | 9 | 325.74 | 353.93 | 372.78(0.16) | 375.54(-0.28) | 371.23(-0.28) | 369.52 | 1.3 | | 15 | 27(-1.5) | 50 | [3] | [-3] | [-6] | -28 | -347 | DR | -0.2 | OpenShort? | | (2) | -5 | 1 | -15 | -20 | -0.3,30 | 76 | | 42 | Aug/11 | 15 | 320.6 | 347.44 | 372.2(0.12) | 376.59(-0.26) | 372.29(-0.78) | 369.25 | 1.5 | | 14 | 29(-2.1) | 35 | [2] | [-12] | [-10] | -22 | -422 | DR | -0.3 | OpenShort? | | (2) | -13 | -3 | -17 | -20 | -0.3,36 | 69 | | 43 | Aug/11 | 14 | 320.6 | 347.44 | 371.75(0.07) | 377.59(-0.34) | 375.23(-0.69) | 369.94 | 1.5 | | 14 | 31(-0.3) | 25 | [1] | [-11] | [-13] | 0 | -320 | DR | -0.5 | OpenShort | | (2) | -11 | -14 | -15 | -20 | -0.2,55 | 69 | | 44 | Aug/11 | 13 | 320.6 | 347.44 | 371.49(0.11) | 378.86(-0.28) | 377.82(-0.23) | 373.44 | 1.6 | | 14 | 31(-0.2) | 50 | [2] | [-3] | [-6] | 17 | -134 | DR | -0.4 | OpenShort | | (2) | -4 | -0 | -19 | -20 | 0.2,62 | 69 | | 45 | Aug/11 | 12 | 320.6 | 347.44 | 371.09(0.07) | 379.93(-0.22) | 378.69(-0.31) | 373.56 | 1.6 | | 14 | 32(0) | 35 | [1] | [-4] | [-10] | 29 | -95 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -13 | -20 | 0.2,74 | 69 | | | | |
| 46 | Aug/11 | 11 | 320.6 | 347.44 | 370.84(0.08) | 380.76(0.42) | 379.85(-0.31) | 375 | 1.6 | | 14 | 32(0) | 10 | [1] | [2] | [-28] | 46 | -61 | CR | -0.5 | HoldShort | | (1) | -5 | -35 | -3 | -20 | 0.4,86 | 69 | | 47 | Aug/11 | 10 | 320.6 | 347.44 | 370.53(0.19) | 379.16(0.72) | 381.03(0.26) | 383.96 | 1.9 | | 14 | 32(1.4) | 50 | [3] | [14] | [-3] | 73 | 221 | CR | 0.3 | HoldShort | | (4) | 4 | 4 | 4 | -20 | 1.3,90 | 69 | | 48 | Aug/11 | 9 | 320.6 | 347.44 | 369.83(0.13) | 376.45(0.71) | 380.03(0.05) | 383 | 1.9 | | 14 | 30(1.4) | 50 | [2] | [10] | [8] | 67 | 228 | UT | 0.3 | OpenLong? | | (3) | 1 | 20 | 22 | -20 | 1.3,84 | 69 | | 49 | Aug/10 | 15 | 316.04 | 340.58 | 369.35(0.09) | 373.8(0.52) | 379.83(-0.36) | 378.1 | 2 | | 14 | 29(-1.1) | 45 | [2] | [2] | [-1] | 54 | 42 | CR | -0.2 | HoldShort? | | (1) | -6 | -5 | 18 | -20 | 0.9,81 | 64 | | 50 | Aug/10 | 14 | 316.04 | 340.58 | 369.01(0.34) | 371.87(0.51) | 381.19(-0.12) | 379.24 | 2 | | 14 | 30(-0.5) | 50 | [6] | [7] | [5] | 60 | -122 | UT | -0.2 | OpenLong | | (2) | -2 | -4 | 20 | 20 | 1.1,82 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|