|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $267.1500 One month high (close): $379.5100
MDB Daily Change: 2.84% Daily StdDev 6.03% MDB EMA_5_Trend: 1.18% 10Minute StdDev: $5.0369
Latest Price : $378.36(2.84%) | Tue. Aug 16, 2022($4.5) Mon. Aug 15, 2022($3.3) Fri. Aug 12, 2022($4.4) Thu. Aug 11, 2022($7) Wed. Aug 10, 2022($10.9) Tue. Aug 9, 2022($6.1) Mon. Aug 8, 2022($10.4) Fri. Aug 5, 2022($8.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 325.74 | 353.93 | 376.03(-0.06) | 372.12(0.11) | 373.66(0.37) | 377.6 | 1.5 | | 15 | 14(-0.5) | 50 | [-1] | [10] | [11] | -2 | 206 | UR | 0.8 | SmallShort? | | (-2) | 6 | 6 | 16 | 20 | 0.3,41 | 76 | Sample size 50 Avg positive next hour return: 0.65%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces: 376.03(hourly_sma_20 -0.42%)
Support Levels: 372.12(hourly_sma_10 -1.45%) 353.93(daily_ema_10 -6.27%) 325.74(daily_ema_20 -13.73%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 325.74 | 353.93 | 376.24(0.24) | 371.71(0.04) | 372.27(0.37) | 376.2 | 1.5 | | 15 | 15(-3.8) | 50 | [4] | [10] | [13] | -24 | -167 | UT | 0.8 | OpenLong | | (-1) | 6 | 16 | 8 | 20 | -0,26 | 76 | | 3 | Aug/12 | 13 | 325.74 | 353.93 | 375.33(0.19) | 371.57(-0.33) | 370.91(0.13) | 372.14 | 1.3 | | 15 | 19(-3.2) | 50 | [3] | [3] | [7] | -47 | -260 | UT | 0.2 | OpenLong | | (3) | 2 | 5 | -2 | 20 | -0.5,16 | 76 | | 4 | Aug/12 | 12 | 325.74 | 353.93 | 374.61(0.18) | 372.8(-0.32) | 370.43(0.05) | 370.94 | 1.3 | | 15 | 22(-2.5) | 50 | [3] | [2] | [0] | -51 | -286 | UT | 0.1 | OpenLong | | (3) | 1 | -3 | -8 | 20 | -0.5,12 | 76 | | 5 | Aug/12 | 11 | 325.74 | 353.93 | 373.92(0.18) | 374.01(-0.17) | 370.23(-0.09) | 371.56 | 1.3 | | 15 | 24(-1.9) | 50 | [3] | [1] | [-1] | -49 | -286 | CR | 0.2 | HoldShort | | (3) | -2 | 3 | -9 | -9 | -0.3,9 | 76 | | | | |
| 6 | Aug/12 | 10 | 325.74 | 353.93 | 373.25(0.13) | 374.65(-0.24) | 370.57(-0.18) | 370.73 | 1.3 | | 15 | 26(-1.1) | 50 | [2] | [-2] | [-3] | -40 | -270 | DR | 0 | OpenShort | | (3) | -3 | 5 | -13 | -20 | -0.3,18 | 76 | | 7 | Aug/12 | 9 | 325.74 | 353.93 | 372.78(0.16) | 375.54(-0.28) | 371.23(-0.28) | 369.52 | 1.3 | | 15 | 27(-1.5) | 50 | [3] | [-3] | [-6] | -28 | -350 | DR | -0.2 | OpenShort? | | (2) | -5 | 1 | -15 | -20 | -0.3,30 | 76 | | 8 | Aug/11 | 15 | 320.6 | 347.44 | 372.2(0.12) | 376.59(-0.26) | 372.29(-0.78) | 369.25 | 1.5 | | 14 | 29(-2.1) | 35 | [2] | [-12] | [-10] | -22 | -426 | DR | -0.3 | OpenShort? | | (2) | -13 | -3 | -17 | -20 | -0.3,36 | 69 | | 9 | Aug/11 | 14 | 320.6 | 347.44 | 371.75(0.07) | 377.59(-0.34) | 375.23(-0.69) | 369.94 | 1.5 | | 14 | 31(-0.3) | 25 | [1] | [-11] | [-13] | 0 | -323 | DR | -0.5 | OpenShort | | (2) | -11 | -14 | -15 | -20 | -0.2,55 | 69 | | 10 | Aug/11 | 13 | 320.6 | 347.44 | 371.49(0.11) | 378.86(-0.28) | 377.82(-0.23) | 373.44 | 1.6 | | 14 | 31(-0.2) | 50 | [2] | [-3] | [-6] | 17 | -137 | DR | -0.4 | OpenShort | | (2) | -4 | -0 | -19 | -20 | 0.2,62 | 69 | | | | |
| 11 | Aug/11 | 12 | 320.6 | 347.44 | 371.09(0.07) | 379.93(-0.22) | 378.69(-0.31) | 373.56 | 1.6 | | 14 | 32(0) | 35 | [1] | [-4] | [-10] | 29 | -97 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -13 | -20 | 0.2,74 | 69 | | 12 | Aug/11 | 11 | 320.6 | 347.44 | 370.84(0.08) | 380.76(0.42) | 379.85(-0.31) | 375 | 1.6 | | 14 | 32(0) | 10 | [1] | [2] | [-28] | 46 | -63 | CR | -0.5 | HoldShort | | (1) | -5 | -35 | -3 | -20 | 0.4,86 | 69 | | 13 | Aug/11 | 10 | 320.6 | 347.44 | 370.53(0.19) | 379.16(0.72) | 381.03(0.26) | 383.96 | 1.9 | | 14 | 32(1.4) | 50 | [3] | [14] | [-3] | 73 | 220 | CR | 0.3 | HoldShort | | (4) | 4 | 4 | 4 | -20 | 1.3,90 | 69 | | 14 | Aug/11 | 9 | 320.6 | 347.44 | 369.83(0.13) | 376.45(0.71) | 380.03(0.05) | 383 | 1.9 | | 14 | 30(1.4) | 50 | [2] | [10] | [5] | 67 | 227 | UT | 0.3 | OpenLong? | | (3) | 1 | 20 | -1 | -20 | 1.3,84 | 69 | | 15 | Aug/10 | 15 | 316.04 | 340.58 | 369.35(0.09) | 373.8(0.52) | 379.83(-0.36) | 378.1 | 2 | | 14 | 29(-1.1) | 40 | [2] | [2] | [-5] | 54 | 40 | CR | -0.2 | HoldShort? | | (1) | -6 | -5 | -7 | -20 | 0.9,81 | 64 | | | | |
| 16 | Aug/10 | 14 | 316.04 | 340.58 | 369.01(0.34) | 371.87(0.51) | 381.19(-0.12) | 379.24 | 2 | | 14 | 30(-0.5) | 50 | [6] | [7] | [-0] | 60 | -127 | UT | -0.2 | OpenLong | | (2) | -2 | -4 | -12 | 20 | 1.1,82 | 64 | | 17 | Aug/10 | 13 | 316.04 | 340.58 | 367.77(0.34) | 369.99(0.59) | 381.64(1.14) | 380.14 | 2 | | 14 | 30(0.1) | 50 | [6] | [29] | [5] | 69 | 280 | UT | -0.2 | OpenLong | | (5) | 19 | 3 | -5 | 20 | 1.3,86 | 64 | | 18 | Aug/10 | 12 | 316.04 | 340.58 | 366.51(0.31) | 367.83(0.52) | 377.33(1.18) | 379.32 | 2 | | 14 | 30(0.7) | 50 | [5] | [29] | [5] | 74 | 337 | UT | 0.2 | OpenLong | | (5) | 20 | -13 | 7 | 20 | 1.3,91 | 64 | | 19 | Aug/10 | 11 | 316.04 | 340.58 | 365.37(0.38) | 365.93(0.49) | 372.93(1.39) | 382.65 | 2.1 | | 14 | 30(1.9) | 50 | [6] | [32] | [23] | 96 | 437 | UT | 1 | OpenLong | | (6) | 23 | -7 | 48 | 20 | 1.9,98 | 64 | | 20 | Aug/10 | 10 | 316.04 | 340.58 | 363.97(0.48) | 364.15(0.49) | 367.82(1.38) | 384.44 | 2.2 | | 14 | 28(1.9) | 50 | [8] | [33] | [33] | 83 | 407 | UT | 1.9 | OpenLong | | (7) | 23 | 10 | 42 | 20 | 2.4,73 | 64 | | | | |
| 21 | Aug/10 | 9 | 316.04 | 340.58 | 362.23(0.44) | 362.39(0.4) | 362.83(1.24) | 381.83 | 2.1 | | 14 | 26(4) | 50 | [7] | [29] | [62] | 54 | 394 | UT | 2.3 | OpenLong? | | (7) | 21 | 99 | 27 | 20 | 2.4,44 | 64 | | 22 | Aug/9 | 15 | 311.57 | 331.64 | 360.64(0.21) | 360.93(-0.26) | 358.37(0.03) | 358.25 | 1.7 | | 12 | 22(-6.2) | 50 | [4] | [3] | [0] | -47 | -296 | UT | -0 | OpenLong? | | (2) | 1 | 5 | -11 | 5 | -0.3,11 | 64 | | 23 | Aug/9 | 14 | 311.57 | 331.64 | 359.87(0.25) | 361.87(-0.37) | 358.26(-0.19) | 357.19 | 1.6 | | 12 | 28(-4.3) | 50 | [4] | [-2] | [-4] | -43 | -403 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -14 | -15 | -0.3,15 | 64 | | 24 | Aug/9 | 13 | 311.57 | 331.64 | 358.98(0.25) | 363.21(-0.47) | 358.93(-0.45) | 357.14 | 1.6 | | 12 | 32(-3.6) | 50 | [4] | [-7] | [-5] | -28 | -456 | DR | -0.2 | OpenShort | | (4) | -8 | -5 | -13 | -19 | -0.2,27 | 64 | | 25 | Aug/9 | 12 | 311.57 | 331.64 | 358.08(0.3) | 364.93(-0.34) | 360.56(-0.39) | 358.32 | 1.7 | | 12 | 36(-3.4) | 50 | [5] | [-5] | [-10] | -15 | -430 | DR | -0.2 | OpenShort | | (4) | -7 | -11 | -13 | -20 | 0,35 | 64 | | | | |
| 26 | Aug/9 | 11 | 311.57 | 331.64 | 357.02(0.37) | 366.16(0.17) | 361.96(-0.41) | 360.85 | 1.8 | | 12 | 39(-3.3) | 50 | [6] | [-0] | [-10] | -1 | -416 | DR | -0.1 | OpenShort | | (5) | -7 | 11 | -17 | -20 | 0.3,42 | 64 | | 27 | Aug/9 | 10 | 311.57 | 331.64 | 355.72(0.33) | 365.53(0.06) | 363.45(-0.61) | 358.12 | 1.7 | | 12 | 43(-3.4) | 50 | [6] | [-5] | [-18] | 11 | -470 | DR | -0.4 | OpenShort | | (5) | -10 | -9 | -15 | -20 | 0.2,56 | 64 | | 28 | Aug/9 | 9 | 311.57 | 331.64 | 354.54(0.41) | 365.3(0.13) | 365.69(-0.5) | 360.23 | 1.7 | | 12 | 46(-2.8) | 40 | [7] | [-2] | [-18] | 25 | -433 | DR | -0.4 | OpenShort? | | (6) | -8 | -19 | -15 | -20 | 0.4,65 | 64 | | 29 | Aug/8 | 15 | 308.07 | 322.86 | 353.1(0.42) | 364.83(0.28) | 367.54(-0.49) | 364.89 | 2.2 | | 9 | 49(-5.1) | 50 | [7] | [-1] | [-7] | 50 | -276 | DR | -0.2 | OpenShort? | | (7) | -8 | -3 | -9 | -20 | 0.9,77 | 71 | | 30 | Aug/8 | 14 | 308.07 | 322.86 | 351.62(0.39) | 363.81(0.48) | 369.34(-0.28) | 365.65 | 2.2 | | 9 | 54(0.5) | 45 | [6] | [4] | [-11] | 57 | -79 | CR | -0.3 | HoldShort | | (7) | -4 | -12 | -12 | -20 | 1,82 | 71 | | | | |
| 31 | Aug/8 | 13 | 308.07 | 322.86 | 350.26(0.43) | 362.06(0.47) | 370.37(0.75) | 368.59 | 2.3 | | 9 | 53(1.7) | 50 | [7] | [20] | [1] | 70 | 260 | UT | -0.1 | OpenLong | | (7) | 12 | 2 | -13 | 20 | 1.3,87 | 71 | | 32 | Aug/8 | 12 | 308.07 | 322.86 | 348.77(0.43) | 360.36(0.69) | 367.62(0.72) | 368.09 | 2.3 | | 9 | 52(2.2) | 50 | [7] | [22] | [-5] | 77 | 284 | CR | 0 | OpenShort | | (7) | 11 | -9 | -13 | 4 | 1.4,92 | 71 | | 33 | Aug/8 | 11 | 308.07 | 322.86 | 347.29(0.52) | 357.9(0.89) | 365(0.78) | 370.24 | 2.4 | | 9 | 49(3.3) | 50 | [8] | [24] | [-0] | 92 | 320 | UT | 0.4 | OpenLong | | (7) | 12 | -15 | 2 | 20 | 1.8,97 | 71 | | 34 | Aug/8 | 10 | 308.07 | 322.86 | 345.48(0.66) | 354.76(1.09) | 362.17(1.25) | 373.92 | 2.5 | | 9 | 46(7.8) | 50 | [10] | [34] | [18] | 108 | 454 | UT | 1 | HoldLong | | (9) | 20 | 12 | 6 | 20 | 2.4,98 | 71 | | 35 | Aug/8 | 9 | 308.07 | 322.86 | 343.23(0.58) | 350.94(0.89) | 357.7(1.14) | 370.98 | 2.4 | | 9 | 38(5.2) | 50 | [9] | [30] | [39] | 116 | 503 | UT | 1.3 | HoldLong? | | (9) | 18 | 68 | 6 | 20 | 2.8,96 | 71 | | | | |
| 36 | Aug/5 | 15 | 305.06 | 315.22 | 341.26(0.4) | 347.85(0.55) | 353.68(0.15) | 354.8 | 2.2 | | 7 | 33(-4.8) | 50 | [6] | [11] | [1] | 86 | 21 | UT | 0.1 | HoldLong? | | (6) | 2 | 1 | -6 | 18 | 1.6,96 | 70 | | 37 | Aug/5 | 14 | 305.06 | 315.22 | 339.89(0.43) | 345.94(0.61) | 353.16(0.65) | 354.62 | 2.2 | | 7 | 38(0.6) | 50 | [7] | [19] | [1] | 91 | 151 | UT | 0.2 | HoldLong | | (7) | 10 | -7 | -1 | 20 | 1.7,98 | 70 | | 38 | Aug/5 | 13 | 305.06 | 315.22 | 338.44(0.44) | 343.83(0.73) | 350.89(1.04) | 356.33 | 2.3 | | 7 | 37(3.7) | 50 | [7] | [26] | [9] | 98 | 344 | UT | 0.6 | OpenLong | | (7) | 16 | 7 | -7 | 20 | 2.1,95 | 70 | | 39 | Aug/5 | 12 | 305.06 | 315.22 | 336.97(0.4) | 341.34(0.57) | 347.29(0.92) | 354.68 | 2.2 | | 7 | 34(4) | 50 | [6] | [23] | [21] | 103 | 350 | UT | 1 | HoldLong | | (6) | 14 | 27 | 2 | 20 | 2.3,95 | 70 | | 40 | Aug/5 | 11 | 305.06 | 315.22 | 335.62(0.3) | 339.41(0.28) | 344.14(0.63) | 348.39 | 1.9 | | 7 | 30(2.1) | 50 | [5] | [16] | [6] | 93 | 234 | UT | 0.6 | OpenLong | | (5) | 10 | -13 | 4 | 20 | 1.9,95 | 70 | | | | |
| 41 | Aug/5 | 10 | 305.06 | 315.22 | 334.62(0.44) | 338.45(0.42) | 342(1.05) | 351.53 | 2 | | 7 | 28(4.2) | 50 | [7] | [24] | [30] | 118 | 324 | UT | 1.5 | HoldLong | | (6) | 17 | 37 | 15 | 20 | 2.7,100 | 70 | | 42 | Aug/5 | 9 | 305.06 | 315.22 | 333.15(0.3) | 337.04(0.12) | 338.45(0.52) | 343.07 | 1.7 | | 7 | 23(-0.5) | 50 | [5] | [13] | [16] | 98 | 120 | UT | 0.9 | HoldLong? | | (5) | 8 | 18 | 14 | 20 | 1.9,100 | 70 | | 43 | Aug/4 | 15 | 302.57 | 309.27 | 332.14(0.24) | 336.65(0.14) | 336.71(0.41) | 339.08 | 1.9 | | 4 | 24(-4.4) | 45 | [4] | [10] | [4] | 80 | 63 | UT | 0.4 | HoldLong? | | (4) | 6 | 1 | 13 | 18 | 1.3,97 | 69 | | 44 | Aug/4 | 14 | 302.57 | 309.27 | 331.33(0.31) | 336.19(0.21) | 335.35(0.21) | 338.83 | 1.8 | | 4 | 28(-1.8) | 50 | [5] | [7] | [5] | 73 | -30 | UT | 0.6 | OpenLong | | (4) | 3 | 6 | 13 | 11 | 1.4,88 | 69 | | 45 | Aug/4 | 13 | 302.57 | 309.27 | 330.32(0.3) | 335.49(0.25) | 334.64(-0.07) | 337.55 | 1.8 | | 4 | 30(-2.1) | 40 | [5] | [3] | [4] | 57 | -107 | UT | 0.5 | OpenLong | | (5) | -1 | 11 | 4 | -9 | 1.2,77 | 69 | | | | |
| 46 | Aug/4 | 12 | 302.57 | 309.27 | 329.32(0.27) | 334.66(0.25) | 334.89(-0.21) | 335.05 | 1.7 | | 4 | 32(-1.7) | 30 | [4] | [1] | [-3] | 40 | -157 | CR | 0 | HoldShort | | (4) | -3 | 8 | -11 | -20 | 0.9,67 | 69 | | 47 | Aug/4 | 11 | 302.57 | 309.27 | 328.44(0.21) | 333.81(0.23) | 335.58(-0.3) | 333.37 | 1.6 | | 4 | 34(-1) | 15 | [3] | [-1] | [-6] | 35 | -143 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -20 | -20 | 0.7,67 | 69 | | 48 | Aug/4 | 10 | 302.57 | 309.27 | 327.75(0.16) | 333.04(0.11) | 336.59(-0.18) | 332.16 | 1.5 | | 4 | 35(-0.6) | 10 | [2] | [0] | [-6] | 44 | -77 | DR | -0.6 | OpenShort | | (3) | -3 | -14 | 15 | -20 | 0.6,79 | 69 | | 49 | Aug/4 | 9 | 302.57 | 309.27 | 327.24(0.29) | 332.68(0.27) | 337.2(0.27) | 335.32 | 1.7 | | 4 | 35(0.2) | 40 | [4] | [9] | [-0] | 73 | 23 | UT | -0.3 | OpenLong? | | (4) | 4 | -15 | 24 | 8 | 1.2,93 | 69 | | 50 | Aug/3 | 15 | 301.01 | 306.49 | 326.3(0.44) | 331.79(0.29) | 336.28(0.54) | 338.63 | 2.1 | | 5 | 35(-5.8) | 50 | [7] | [14] | [11] | 95 | 67 | UT | 0.3 | HoldLong? | | (5) | 8 | -0 | 32 | 20 | 1.8,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|