Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Aug 2 2022



MDB: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220802 MDBHourly  Intraday  $322.71  $323.71  1.38%  0.31%  1.69%  1.6  10.53%  3.81%2.62%Chart
  2 20220721 FASHourly  Intraday  $69.81  $71.38  -0.53%  2.24%  1.71%  1.9  2.98%  4.05%2.53%Chart
  3 20220607 CRMHourly  Intraday  $183.17  $187.15  0.16%  2.18%  2.34%  1.9  $-12.13%  3.01%1.98%Chart
  4 20220601 LIHourly  Intraday  $25.76  $25.53  2.75%  -0.91%  1.84%  1.6  17.49%  3.23%2.21%Chart
  5 20220525 BLHourly  Intraday  $70.49  $72.6  -1.19%  2.96%  1.77%  1.5  6.36%  3.11%2.19%Chart
 
  6 20220404 TXGHourly  Intraday  $82.29  $82.35  1.94%  0.08%  2.02%  2  $-11.9%  3.25%2.25%Chart
  7 20220323 DVNHourly  Intraday  $62.45  $61.67  3%  -1.28%  1.72%  1.2  $-1.8%  3.19%2.59%Chart
  8 20220323 NETHourly  Intraday  $112.18  $117.59  -2.33%  4.71%  2.38%  1.3  5.79%  4.23%2.99%Chart
  9 20220322 BNTXHourly  Intraday  $166.77  $174.49  -2.09%  4.53%  2.44%  1.8  $-1.35%  3.61%2.52%Chart
  10 20211222 FLGTHourly  Intraday  $103.07  $104.31  0.56%  1.21%  1.77%  1.7  $-2.52%  2.95%2.76%Chart
 
  11 20211011 OPENHourly  Intraday  $21.96  $22.01  1.39%  0.23%  1.62%  1.8  9.7%  3%2.16%Chart
  12 20210611 TWSTHourly  Intraday  $112.49  $113.99  0.59%  1.34%  1.93%  2  $-2.99%  3.37%2.6%Chart
  13 20210406 PACBHourly  Intraday  $35.31  $35.44  1.99%  0.39%  2.38%  1.3  $-5.07%  4.17%2.61%Chart
  14 20210126 ICPTHourly  Intraday  $33.82  $33.72  2.52%  -0.32%  2.2%  1.9  8.1%  3.81%2.71%Chart
  15 20210120 NVTAHourly  Intraday  $59.08  $56.93  5.76%  -3.84%  1.92%  1.9  $-16.25%  3.58%2.56%Chart
 
  16 20201124 ARRYHourly  Intraday  $0  $46.2  -100%  102.44%  2.44%  1.9  $-18.61%  2.86%2.73%Chart
  17 20201009 FSLRHourly  Intraday  $0  $78.81  -100%  102.19%  2.19%  1.8  6.81%  3.15%2.49%Chart
  18 20201001 TWSTHourly  Intraday  $75.7  $77.82  -0.46%  2.79%  2.33%  1.9  11.96%  3.08%2.87%Chart
  19 20200604 GUSHHourly  Intraday  $41.29  $43.15  -1.97%  4.42%  2.45%  1.7  $-8.34%  3.13%2.35%Chart
  20 20200520 APTVHourly  Intraday  $72.69  $71.71  3.84%  -1.4%  2.44%  1.7  2.68%  3.32%2.84%Chart
 
  21 20200428 PRUHourly  Intraday  $62.17  $60.65  4.91%  -2.56%  2.35%  1.6  $-3.13%  3.23%2.21%Chart
  22 20200414 WIXHourly  Intraday  $0  $123.34  -100%  102.18%  2.18%  1.7  2.51%  3.52%2.47%Chart
  23 20200409 IRBTHourly  Intraday  $0  $48  -100%  101.8%  1.8%  1.8  4.25%  3.89%2.09%Chart
  24 20200319 TDOCHourly  Intraday  $0  $139.63  -100%  101.97%  1.97%  1.3  14.23%  3.37%2.46%Chart
  25 20200225 NETHourly  Intraday  $0  $20.29  -100%  102.42%  2.42%  1.8  8.82%  2.9%2.92%Chart
 
  26 20191118 ROKUHourly  Intraday  $0  $160.12  -100%  101.79%  1.79%  1.9  $-1.27%  4.33%2.97%Chart
  27 20191111 CHGGHourly  Intraday  $0  $34.81  -100%  102.23%  2.23%  1.8  5.98%  3.3%2.11%Chart
  28 20190110 EXELHourly  Intraday  $0  $24.07  -100%  101.69%  1.69%  2  $-5.19%  4.08%2.76%Chart
  29 20181203 OKTAHourly  Intraday  $0  $64.87  -100%  101.92%  1.92%  1.8  $-0.51%  3.38%1.98%Chart
  30 20181128 ADSKHourly  Intraday  $0  $143.16  -100%  102.14%  2.14%  1.9  $-2.11%  3%2.29%Chart
 
  31 20180924 NTECHourly  Intraday  $0  $88  -100%  102.33%  2.33%  1.9  27.05%  2.9%2.59%Chart
  32 20180423 NVCRHourly  Intraday  $0  $25.05  -100%  101.62%  1.62%  2  8.98%  2.96%3.17%Chart
  33 20170803 DGAZHourly  Intraday  $0  $594.4  -100%  102.06%  2.06%  1.7  $-18.07%  3.22%2%Chart
  34 20170620 DUSTHourly  Intraday  $0  $813  -100%  102.1%  2.1%  1.8  $-6.73%  3.01%2.74%Chart
  35 20160801 GDXJHourly  Intraday  $0  $48.34  -100%  101.72%  1.72%  1.6  $-1.37%  3.07%3.01%Chart
 
  36 20160609 GDXJHourly  Intraday  $0  $38.53  -100%  101.73%  1.73%  1.8  $-2.02%  3.61%2.11%Chart
  37 20160421 UGAZHourly  Intraday  $0  $2886  -100%  101.87%  1.87%  2  $-18.05%  3.83%2.9%Chart
  38 20160211 SOXSHourly  Intraday  $0  $37110  -100%  102.43%  2.43%  1.7  $-22.46%  4.62%2.87%Chart
  39 20160210 SOXSHourly  Intraday  $0  $36228  -100%  102.04%  2.04%  1.5  $-19.41%  3.24%2.38%Chart
  40 20151202 BPMCHourly  Intraday  $0  $23.98  -100%  102.04%  2.04%  1.9  $-4.38%  3.11%2.49%Chart
 
  41 20151103 FCELHourly  Intraday  $0  $134.73  -100%  102.48%  2.48%  1.6  $-9.86%  3.68%3.18%Chart
  42 20150326 USLVHourly  Intraday  $0  $22.38  -100%  101.68%  1.68%  1.6  $-6.26%  3.14%2.97%Chart
  43 20131028 NUGTHourly  Intraday  $0  $2294.8  -100%  102.37%  2.37%  2  $-19.45%  3.49%2.74%Chart
 
Total return: 88.54%
Avg positive open return: 2.37(30%)   Avg negative open return: -80.29(70%)
Avg positive intraday return: 66.94(86%)   Avg negative intraday return: -1.72(14%)
Avg positive next week return: 9.07(40%)   Avg negative next week return: -8.51(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA