|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 24, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $223.5800 One month high (close): $381.1150
MDB Daily Change: -8.27% Daily StdDev 6.43% MDB EMA_5_Trend: -1.94% 10Minute StdDev: $10.2223
Latest Price : $223.58(-8.27%) | Wed. May 25, 2022($4.9) Tue. May 24, 2022($9.4) Mon. May 23, 2022($5.2) Fri. May 20, 2022($7.7) Thu. May 19, 2022($9.8) Wed. May 18, 2022($10) Tue. May 17, 2022($12.1) Mon. May 16, 2022($12.4)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.1
| | Tue. May. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 15 | 283.78 | 245.72 | 236.84(-0.75) | 229.99(-0.96) | 224.86(-0.08) | 222.56 | -1.2 | | -23 | 18(-0.8) | -50 | [-12] | [-14] | [2] | -83 | 39 | DP | -0.2 | OpenShort? | | (-12) | -1 | 14 | -5 | -20 | -1.5,5 | 26 | Sample size 50 Avg positive next hour return: 1.53%(46%) Avg negative next hour return: -1.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.99(hourly_sma_10 3.34%) 236.84(hourly_sma_20 6.42%) 245.72(daily_ema_10 10.41%) 283.78(daily_ema_20 27.51%)
|
| | | 2 | May/24 | 14 | 283.78 | 245.72 | 238.62(-0.54) | 232.23(-0.88) | 225.03(-0.42) | 220.81 | -1.2 | | -23 | 19(1.4) | -50 | [-8] | [-18] | [-23] | -83 | -369 | DT | -0.4 | OpenShort | | (-14) | -7 | -32 | 2 | -20 | -1.8,12 | 26 | | 3 | May/24 | 13 | 283.78 | 245.72 | 239.91(-0.52) | 234.28(-0.61) | 225.97(-1.45) | 224.91 | -1.1 | | -23 | 18(0.8) | -50 | [-8] | [-32] | [-23] | -73 | -490 | DT | -0.1 | OpenShort | | (-9) | -23 | -36 | 11 | -20 | -1.6,17 | 26 | | 4 | May/24 | 12 | 283.78 | 245.72 | 241.17(-0.4) | 235.72(-0.68) | 229.29(-1.09) | 229.51 | -1 | | -23 | 17(0.3) | -50 | [-6] | [-27] | [7] | -69 | -368 | DP | 0 | OpenShort | | (-8) | -17 | 24 | 13 | -20 | -1.3,14 | 26 | | 5 | May/24 | 11 | 283.78 | 245.72 | 242.14(-0.57) | 237.33(-0.75) | 231.82(-1.39) | 226.49 | -1.1 | | -23 | 17(0.9) | -50 | [-9] | [-33] | [-7] | -90 | -454 | DT | -0.6 | HoldShort | | (-9) | -22 | 27 | -14 | -20 | -1.8,5 | 26 | | | | |
| 6 | May/24 | 10 | 283.78 | 245.72 | 243.52(-0.52) | 239.13(-0.78) | 235.09(-1.99) | 223.05 | -1.2 | | -23 | 16(3.4) | -50 | [-8] | [-42] | [-38] | -107 | -817 | DT | -1.5 | HoldShort | | (-12) | -31 | -22 | -25 | -20 | -2.5,6 | 26 | | 7 | May/24 | 9 | 283.78 | 245.72 | 244.79(-0.25) | 241.01(-0.38) | 239.87(-1.08) | 225.78 | -1.1 | | -23 | 12(2.1) | -50 | [-4] | [-24] | [-69] | -108 | -797 | DT | -2.2 | HoldShort? | | (-8) | -17 | -115 | -25 | -20 | -2.9,15 | 26 | | 8 | May/23 | 15 | 290.27 | 248.62 | 245.41(0.12) | 241.94(-0.05) | 242.49(0.11) | 241.32 | -0.9 | | -24 | 10(-0.5) | -50 | [2] | [-0] | [-6] | -47 | -254 | DR | -0.2 | OpenShort? | | (0) | 2 | -11 | -6 | -14 | -0.8,23 | 33 | | 9 | May/23 | 14 | 290.27 | 248.62 | 245.11(0.31) | 242.07(-0.21) | 242.22(-0.26) | 242.87 | -0.9 | | -24 | 11(-2.1) | -20 | [5] | [-6] | [6] | -32 | -415 | RG | 0.1 | Wait | | (3) | -4 | 2 | -1 | 20 | -0.4,28 | 33 | | 10 | May/23 | 13 | 290.27 | 248.62 | 244.35(0.34) | 242.58(-0.47) | 242.84(-0.16) | 242.57 | -0.9 | | -24 | 13(-2) | -25 | [5] | [-7] | [2] | -32 | -401 | RG | -0 | Wait | | (6) | -3 | -15 | -4 | 20 | -0.3,26 | 33 | | | | |
| 11 | May/23 | 12 | 290.27 | 248.62 | 243.53(0.46) | 243.72(-0.52) | 243.22(0.45) | 244.63 | -0.8 | | -24 | 15(-2.2) | 20 | [7] | [3] | [17] | -28 | -259 | UT | 0.2 | OpenLong | | (7) | 7 | 23 | -13 | 20 | 0.1,20 | 33 | | 12 | May/23 | 11 | 290.27 | 248.62 | 242.41(0.24) | 245(-0.23) | 242.13(0.28) | 241.56 | -0.9 | | -24 | 17(-0.8) | -25 | [4] | [2] | [-0] | -28 | -186 | RG | -0.1 | Wait | | (7) | 4 | 18 | -9 | -20 | -0.1,25 | 33 | | 13 | May/23 | 10 | 290.27 | 248.62 | 241.83(0.06) | 245.57(-0.47) | 241.46(-0.28) | 239.16 | -0.9 | | -24 | 18(-0.2) | -50 | [1] | [-10] | [-25] | -21 | -222 | DR | -0.2 | OpenShort | | (4) | -4 | -52 | -4 | -20 | -0.3,37 | 33 | | 14 | May/23 | 9 | 290.27 | 248.62 | 241.68(0.1) | 246.72(-0.06) | 242.14(-0.01) | 246.29 | -0.8 | | -24 | 18(0.1) | -30 | [2] | [-2] | [8] | 10 | 95 | RG | 0.4 | Wait? | | (4) | -0 | 16 | 5 | 20 | 0.5,47 | 33 | | 15 | May/20 | 15 | 296.97 | 249.54 | 241.43(0.07) | 246.87(-0.4) | 242.16(-0.81) | 244.17 | -1 | | -27 | 18(0.3) | -45 | [1] | [-19] | [10] | -1 | -131 | RG | 0.2 | Wait? | | (0) | -13 | 34 | -8 | 3 | 0.3,42 | 31 | | | | |
| 16 | May/20 | 14 | 296.97 | 249.54 | 241.27(-0.12) | 247.87(-0.25) | 244.14(-1.44) | 239.62 | -1 | | -27 | 18(-0.1) | -50 | [-2] | [-29] | [-13] | -9 | -278 | DT | -0.5 | OpenShort | | (-0) | -22 | 15 | -20 | -20 | -0.2,46 | 31 | | 17 | May/20 | 13 | 296.97 | 249.54 | 241.55(-0.15) | 248.49(-0.18) | 247.71(-0.82) | 237.66 | -1.1 | | -27 | 18(0.1) | -50 | [-2] | [-18] | [-37] | -5 | -210 | DT | -1 | OpenShort | | (-3) | -13 | -31 | -24 | -20 | -0.4,55 | 31 | | 18 | May/20 | 12 | 296.97 | 249.54 | 241.91(-0.08) | 248.93(0.3) | 249.75(-0.64) | 241.87 | -1 | | -27 | 18(-0.1) | -50 | [-1] | [-12] | [-39] | 22 | -73 | DT | -0.8 | OpenShort | | (-1) | -10 | -46 | -20 | -20 | -0,72 | 31 | | 19 | May/20 | 11 | 296.97 | 249.54 | 242.1(0.05) | 248.19(0.8) | 251.37(-0.16) | 248.26 | -0.9 | | -27 | 18(0.1) | -50 | [1] | [0] | [-25] | 52 | 172 | DR | -0.3 | OpenShort | | (1) | -3 | -38 | 0 | -20 | 0.6,87 | 31 | | 20 | May/20 | 10 | 296.97 | 249.54 | 241.98(0.27) | 246.23(1.28) | 251.78(0.25) | 253.69 | -0.8 | | -27 | 18(1.1) | -45 | [4] | [11] | [-11] | 68 | 301 | CR | 0.2 | HoldShort | | (3) | 4 | -29 | 1 | -20 | 1.2,88 | 31 | | | | |
| 21 | May/20 | 9 | 296.97 | 249.54 | 241.34(0.23) | 243.11(1.35) | 251.14(0.71) | 257.88 | -0.7 | | -27 | 16(1) | 5 | [4] | [19] | [36] | 83 | 645 | RG | 0.8 | SmallShort? | | (5) | 11 | 81 | 5 | 20 | 1.8,88 | 31 | | 22 | May/19 | 15 | 303.06 | 254.36 | 240.78(-0.24) | 239.87(0.74) | 249.36(0.5) | 246.7 | -1 | | -28 | 15(-1.1) | -50 | [-4] | [8] | [-5] | 52 | 570 | RG | -0.3 | Wait? | | (1) | 8 | -23 | -7 | 20 | 0.7,84 | 32 | | 23 | May/19 | 14 | 303.06 | 254.36 | 241.35(-0.06) | 238.11(0.65) | 248.12(1.32) | 249.97 | -1 | | -28 | 17(-0.3) | -5 | [-1] | [21] | [19] | 64 | 697 | UR | 0.2 | SmallShort | | (-3) | 20 | 2 | 11 | 20 | 0.9,91 | 32 | | 24 | May/19 | 13 | 303.06 | 254.36 | 241.5(-0.17) | 236.58(0.23) | 244.89(1.72) | 249.65 | -1 | | -28 | 17(-0.9) | -15 | [-3] | [23] | [20] | 68 | 862 | UR | 0.5 | SmallShort | | (-2) | 27 | -30 | 27 | 20 | 0.9,95 | 32 | | 25 | May/19 | 12 | 303.06 | 254.36 | 241.5(0) | 236.04(0.62) | 240.76(2.49) | 253.86 | -0.9 | | -28 | 18(-0.1) | -15 | [0] | [39] | [58] | 73 | 1028 | UR | 1.3 | SmallShort | | (-1) | 39 | 56 | 39 | 20 | 1.2,93 | 32 | | | | |
| 26 | May/19 | 11 | 303.06 | 254.36 | 241.92(-0.25) | 234.59(-0.02) | 234.92(1.96) | 246.15 | -1 | | -28 | 18(-1) | -20 | [-4] | [25] | [46] | 31 | 815 | UR | 1.1 | SmallShort | | (-3) | 30 | 39 | 36 | 20 | 0.4,71 | 32 | | 27 | May/19 | 10 | 303.06 | 254.36 | 242.53(-0.36) | 234.64(-0.04) | 230.41(1.15) | 240.9 | -1.1 | | -28 | 19(-1.3) | -30 | [-6] | [11] | [38] | -13 | 496 | UR | 1 | SmallShort | | (-6) | 18 | 49 | 25 | 20 | -0.2,42 | 32 | | 28 | May/19 | 9 | 303.06 | 254.36 | 243.41(-0.78) | 234.74(-0.52) | 227.78(-0.18) | 234.49 | -1.2 | | -28 | 20(-2.4) | -50 | [-12] | [-14] | [27] | -45 | 269 | DP | 0.6 | OpenShort? | | (-10) | -3 | 51 | 18 | 20 | -0.8,25 | 32 | | 29 | May/18 | 15 | 309.74 | 260.98 | 245.32(-0.98) | 235.96(-0.72) | 228.18(-1.32) | 228.01 | -1.4 | | -30 | 23(-1.2) | -50 | [-15] | [-37] | [-1] | -77 | -149 | DT | -0 | HoldShort? | | (-17) | -20 | 17 | 3 | -20 | -1.4,8 | 25 | | 30 | May/18 | 14 | 309.74 | 260.98 | 247.74(-1.23) | 237.68(-0.8) | 231.24(-1.32) | 225.82 | -1.5 | | -30 | 24(-2.5) | -50 | [-19] | [-39] | [-8] | -87 | -100 | DT | -0.4 | HoldShort | | (-19) | -20 | 25 | -2 | -20 | -1.6,3 | 25 | | | | |
| 31 | May/18 | 13 | 309.74 | 260.98 | 250.82(-1.16) | 239.6(-0.87) | 234.33(-1.92) | 222.68 | -1.5 | | -30 | 26(0) | -50 | [-18] | [-49] | [-44] | -98 | -525 | DT | -0.8 | HoldShort | | (-24) | -30 | -53 | -10 | -20 | -1.9,0 | 25 | | 32 | May/18 | 12 | 309.74 | 260.98 | 253.77(-1.04) | 241.71(-1.19) | 238.91(-1.18) | 229.47 | -1.4 | | -30 | 26(-0.2) | -50 | [-16] | [-39] | [-24] | -87 | -315 | DT | -0.6 | HoldShort | | (-19) | -18 | -45 | -2 | -20 | -1.6,3 | 25 | | 33 | May/18 | 11 | 309.74 | 260.98 | 256.43(-0.9) | 244.62(-0.73) | 241.76(-0.81) | 235.4 | -1.3 | | -30 | 26(-0.4) | -50 | [-14] | [-29] | [-28] | -82 | -214 | DT | -0.4 | HoldShort | | (-17) | -13 | -57 | -2 | -20 | -1.4,3 | 25 | | 34 | May/18 | 10 | 309.74 | 260.98 | 258.75(-0.75) | 246.41(-0.63) | 243.73(-0.31) | 243.24 | -1.2 | | -30 | 27(-0.3) | -50 | [-12] | [-20] | [10] | -69 | -17 | DP | -0 | OpenShort | | (-14) | -5 | 20 | 4 | 20 | -1,6 | 25 | | 35 | May/18 | 9 | 309.74 | 260.98 | 260.7(-0.69) | 247.98(-0.5) | 244.5(-0.13) | 240.55 | -1.2 | | -30 | 27(0.2) | -50 | [-11] | [-16] | [-19] | -81 | -198 | DT | -0.3 | HoldShort? | | (-14) | -2 | -37 | -1 | -20 | -1.3,2 | 25 | | | | |
| 36 | May/17 | 15 | 318.57 | 273.42 | 262.51(-0.46) | 249.22(-0.48) | 244.82(0.12) | 245.68 | -1.3 | | -27 | 27(0.9) | -50 | [-7] | [-9] | [5] | -75 | -214 | DP | 0.1 | OpenShort? | | (-12) | 2 | 15 | 1 | 1 | -1.1,3 | 32 | | 37 | May/17 | 14 | 318.57 | 273.42 | 263.72(0.05) | 250.43(-0.65) | 244.53(-1.19) | 243.62 | -1.3 | | -27 | 26(-0.3) | -50 | [1] | [-29] | [-9] | -81 | -1063 | DR | -0.1 | HoldShort | | (-9) | -19 | -14 | -2 | -20 | -1.3,2 | 32 | | 38 | May/17 | 13 | 318.57 | 273.42 | 263.6(0.17) | 252.07(-1.05) | 247.48(-0.69) | 245.56 | -1.3 | | -27 | 26(-1.1) | -40 | [3] | [-24] | [3] | -77 | -977 | RG | -0.1 | Wait | | (1) | -11 | 3 | -4 | 20 | -1.2,3 | 32 | | 39 | May/17 | 12 | 318.57 | 273.42 | 263.16(0.1) | 254.75(-1.14) | 249.21(-0.83) | 245.22 | -1.3 | | -27 | 27(-0.6) | -50 | [2] | [-27] | [-1] | -77 | -949 | DR | -0.3 | HoldShort | | (3) | -13 | 7 | -15 | -5 | -1.1,1 | 32 | | 40 | May/17 | 11 | 318.57 | 273.42 | 262.91(-0.07) | 257.7(-1.72) | 251.29(-1.05) | 244.29 | -1.3 | | -27 | 28(0.4) | -50 | [-1] | [-36] | [-3] | -75 | -879 | DT | -0.4 | HoldShort | | (1) | -16 | 3 | -12 | -20 | -1.2,5 | 32 | | | | |
| 41 | May/17 | 10 | 318.57 | 273.42 | 263.1(-0.17) | 262.2(-1.42) | 253.96(-1.05) | 243.89 | -1.3 | | -27 | 28(0.6) | -50 | [-3] | [-34] | [-51] | -66 | -814 | DT | -0.6 | OpenShort | | (-1) | -16 | -100 | -15 | -20 | -1.2,14 | 32 | | 42 | May/17 | 9 | 318.57 | 273.42 | 263.54(0.33) | 265.99(-0.85) | 256.65(-0.04) | 258.42 | -1 | | -27 | 27(-1.1) | -15 | [5] | [-12] | [10] | -31 | -488 | RG | 0.1 | Wait? | | (2) | -1 | 34 | -5 | -6 | -0.3,27 | 32 | | 43 | May/16 | 15 | 326.93 | 282.72 | 262.68(0.35) | 268.27(-1.04) | 256.74(-1.35) | 253.65 | -1.3 | | -25 | 28(-2.1) | -50 | [5] | [-34] | [-23] | -39 | -940 | DR | -0.2 | OpenShort? | | (4) | -21 | -24 | -12 | -20 | -0.6,26 | 34 | | 44 | May/16 | 14 | 326.93 | 282.72 | 261.76(0.26) | 271.08(-0.85) | 260.26(-1.45) | 257.08 | -1.2 | | -25 | 30(-0.8) | -50 | [4] | [-34] | [-13] | -20 | -719 | DR | -0.2 | OpenShort | | (8) | -22 | 14 | -12 | -20 | -0.3,38 | 34 | | 45 | May/16 | 13 | 326.93 | 282.72 | 261.07(0.18) | 273.41(-0.89) | 264.09(-2.4) | 255.04 | -1.3 | | -25 | 31(-0.5) | -50 | [3] | [-49] | [-33] | -16 | -909 | DR | -0.5 | OpenShort | | (4) | -37 | -17 | -22 | -20 | -0.3,42 | 34 | | | | |
| 46 | May/16 | 12 | 326.93 | 282.72 | 260.59(0.21) | 275.87(-0.4) | 270.58(-1.71) | 257.53 | -1.2 | | -25 | 32(-0.4) | -50 | [3] | [-35] | [-40] | -2 | -670 | DR | -0.7 | OpenShort | | (5) | -26 | -17 | -23 | -20 | -0.2,53 | 34 | | 47 | May/16 | 11 | 326.93 | 282.72 | 260.05(0.08) | 276.99(0.61) | 275.3(-1.73) | 260.04 | -1.2 | | -25 | 32(-0.2) | -50 | [1] | [-28] | [-74] | 15 | -443 | DR | -0.8 | OpenShort | | (5) | -27 | -77 | -25 | -20 | -0,65 | 34 | | 48 | May/16 | 10 | 326.93 | 282.72 | 259.85(0.25) | 275.31(1.31) | 280.15(-0.73) | 271.77 | -1 | | -25 | 32(0.3) | -50 | [4] | [-6] | [-33] | 51 | 84 | DR | -0.5 | OpenShort | | (6) | -11 | -28 | 17 | -20 | 0.7,83 | 34 | | 49 | May/16 | 9 | 326.93 | 282.72 | 259.2(0.27) | 271.74(1.34) | 282.22(-0.19) | 276.16 | -0.9 | | -25 | 32(0.8) | -50 | [4] | [3] | [-29] | 66 | 375 | CR | -0.3 | HoldShort? | | (6) | -3 | -66 | 22 | -20 | 0.9,93 | 34 | | 50 | May/13 | 15 | 334.46 | 293.11 | 258.51(0.74) | 268.15(1.6) | 282.76(0.62) | 286.72 | -0.9 | | -22 | 31(1.3) | 40 | [11] | [21] | [27] | 90 | 585 | UT | 0.2 | OpenLong? | | (8) | 10 | 30 | 30 | 20 | 1.6,100 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|