|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $351.4400 One month high (close): $452.1600
MDB Daily Change: 0.13% Daily StdDev 4.78% MDB EMA_5_Trend: -1.73% 10Minute StdDev: $6.7685
Latest Price : $376.19(0.13%) | Tue. Mar 1, 2022($4.1) Mon. Feb 28, 2022($5.6) Fri. Feb 25, 2022($5.6) Thu. Feb 24, 2022($7.4) Wed. Feb 23, 2022($10) Tue. Feb 22, 2022($6.2) Fri. Feb 18, 2022($12.8) Thu. Feb 17, 2022($7.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 405.82 | 401.07 | 367.02(-0.07) | 370.09(0.32) | 371.88(0.34) | 374.23 | -1.2 | | -3 | 26(-1.3) | -15 | [-2] | [7] | [8] | 69 | 353 | UR | 0.3 | SmallShort? | | (-0) | 7 | 15 | 9 | 11 | 1.1,91 | 46 | Sample size 50 Avg positive next hour return: 0.49%(76%) Avg negative next hour return: -0.4%(24%)
Daily Trend: %
Up Forces: 405.82(daily_ema_20 8.44%)
Down Forces: 367.02(hourly_sma_20 -1.93%)
Support Levels: 370.09(weak_hourly_sma_10 -1.11%)
Resistance Levels: 401.07(weak_daily_ema_10 7.17%)
|
| | | 2 | Feb/25 | 14 | 405.82 | 401.07 | 367.27(-0.21) | 368.91(0.16) | 370.62(0.08) | 371.58 | -1.3 | | -3 | 27(-4.4) | -30 | [-4] | [-0] | [4] | 54 | 343 | UR | 0.1 | SmallShort | | (-2) | 2 | 4 | 9 | 16 | 0.6,89 | 46 | | 3 | Feb/25 | 13 | 405.82 | 401.07 | 368.04(-0.17) | 368.32(0.33) | 370.32(-0.23) | 370.88 | -1.3 | | -3 | 31(-2.4) | -45 | [-4] | [-5] | [-4] | 45 | 192 | DT | 0.1 | OpenShort | | (-5) | -5 | -10 | 10 | -20 | 0.3,87 | 46 | | 4 | Feb/25 | 12 | 405.82 | 401.07 | 368.68(-0.1) | 367.1(0.71) | 371.16(0.39) | 372.66 | -1.2 | | -3 | 34(-1.2) | -10 | [-2] | [12] | [4] | 43 | 306 | UR | 0.2 | SmallShort | | (-3) | 8 | 15 | 10 | -20 | 0.4,83 | 46 | | 5 | Feb/25 | 11 | 405.82 | 401.07 | 369.04(-0.17) | 364.52(0.34) | 369.7(0.39) | 370.03 | -1.3 | | -3 | 35(-1.8) | -20 | [-4] | [8] | [7] | 28 | 295 | UR | 0 | SmallShort | | (-3) | 8 | 12 | 5 | 20 | 0.1,75 | 46 | | | | |
| 6 | Feb/25 | 10 | 405.82 | 401.07 | 369.68(-0.21) | 363.29(0.16) | 368.25(0.27) | 368.03 | -1.4 | | -3 | 37(-1.4) | -30 | [-4] | [4] | [3] | 16 | 230 | UR | -0 | SmallShort | | (-5) | 6 | -11 | 13 | 20 | -0.2,71 | 46 | | 7 | Feb/25 | 9 | 405.82 | 401.07 | 370.44(-0.26) | 362.71(0.09) | 367.27(0.27) | 369.89 | -1.3 | | -3 | 38(-3.2) | -35 | [-5] | [3] | [3] | 13 | 306 | UR | 0.3 | SmallShort? | | (-4) | 6 | -27 | 15 | 20 | -0.1,65 | 46 | | 8 | Feb/24 | 15 | 405.05 | 408.5 | 371.41(-0.23) | 362.39(0.04) | 366.28(0.92) | 374.62 | -1.1 | | 0 | 41(-0.5) | 25 | [-5] | [16] | [37] | 14 | 537 | UR | 0.8 | SmallShort? | | (-5) | 19 | 48 | 18 | 20 | 0.3,56 | 52 | | 9 | Feb/24 | 14 | 405.05 | 408.5 | 372.28(-0.36) | 362.26(-0.09) | 362.93(1.04) | 366.46 | -1.4 | | 0 | 42(-2.8) | 15 | [-8] | [16] | [17] | -23 | 440 | UR | 0.3 | SmallShort | | (-8) | 22 | 23 | 8 | 20 | -0.5,40 | 52 | | 10 | Feb/24 | 13 | 405.05 | 408.5 | 373.61(-0.46) | 362.57(-0.38) | 359.18(0.23) | 362.52 | -1.5 | | 0 | 45(-2) | -25 | [-10] | [-4] | [9] | -33 | 198 | DP | 0.3 | OpenShort | | (-10) | 5 | 0 | 15 | 20 | -0.9,40 | 52 | | | | |
| 11 | Feb/24 | 12 | 405.05 | 408.5 | 375.34(-0.39) | 363.96(-0.47) | 358.37(0.03) | 362.46 | -1.5 | | 0 | 47(-0.3) | -30 | [-8] | [-9] | [3] | -40 | 46 | DP | 0.3 | OpenShort | | (-10) | 1 | -18 | 23 | 20 | -1,35 | 52 | | 12 | Feb/24 | 11 | 405.05 | 408.5 | 376.81(-0.37) | 365.68(-0.54) | 358.26(-0.01) | 365.56 | -1.4 | | 0 | 47(-1.4) | 10 | [-8] | [-10] | [28] | -47 | 58 | RG | 0.5 | Wait | | (-8) | -0 | 44 | 19 | 20 | -0.8,23 | 52 | | 13 | Feb/24 | 10 | 405.05 | 408.5 | 378.21(-0.46) | 367.66(-0.66) | 358.31(-0.82) | 358.2 | -1.6 | | 0 | 48(1) | -15 | [-10] | [-29] | [19] | -79 | -284 | DP | -0 | OpenShort | | (-11) | -17 | 63 | 6 | -20 | -1.5,9 | 52 | | 14 | Feb/24 | 9 | 405.05 | 408.5 | 379.95(-0.73) | 370.1(-0.92) | 361.27(-1.28) | 348.01 | -2 | | 0 | 47(5.4) | -50 | [-15] | [-42] | [-39] | -110 | -445 | DT | -1 | HoldShort? | | (-14) | -27 | -56 | -7 | -20 | -2.4,0 | 52 | | 15 | Feb/23 | 15 | 404.28 | 415.2 | 382.75(-0.66) | 373.55(-0.68) | 365.95(-1.01) | 357.39 | -1.6 | | 1 | 42(3.6) | -50 | [-14] | [-34] | [-23] | -103 | -265 | DT | -0.7 | HoldShort? | | (-13) | -21 | -25 | -8 | -20 | -2.1,0 | 43 | | | | |
| 16 | Feb/23 | 14 | 404.28 | 415.2 | 385.29(-0.62) | 376.12(-0.55) | 369.67(-0.94) | 361.59 | -1.4 | | 1 | 38(0.5) | -50 | [-13] | [-32] | [-24] | -98 | -243 | DT | -0.7 | HoldShort | | (-14) | -20 | -33 | -1 | -20 | -2.1,5 | 43 | | 17 | Feb/23 | 13 | 404.28 | 415.2 | 387.69(-0.61) | 378.2(-0.6) | 373.16(-1.05) | 367.29 | -1.2 | | 1 | 38(-1.4) | -50 | [-13] | [-34] | [-19] | -90 | -191 | DT | -0.5 | HoldShort | | (-12) | -22 | -37 | -3 | -20 | -1.8,5 | 43 | | 18 | Feb/23 | 12 | 404.28 | 415.2 | 390.07(-0.55) | 380.48(-0.46) | 377.13(-0.45) | 373.64 | -1 | | 1 | 39(-3.2) | -35 | [-12] | [-20] | [5] | -80 | 8 | DP | -0.3 | OpenShort | | (-12) | -10 | 22 | -2 | -20 | -1.4,5 | 43 | | 19 | Feb/23 | 11 | 404.28 | 415.2 | 392.24(-0.66) | 382.23(-0.65) | 378.82(-0.65) | 369.84 | -1.1 | | 1 | 42(-0.9) | -50 | [-14] | [-27] | [-21] | -95 | -82 | DT | -0.7 | HoldShort | | (-14) | -14 | -32 | -11 | -20 | -1.8,0 | 43 | | 20 | Feb/23 | 10 | 404.28 | 415.2 | 394.85(-0.61) | 384.72(-0.56) | 381.28(-0.42) | 375.43 | -1 | | 1 | 43(-1.6) | -50 | [-13] | [-21] | [-12] | -81 | 3 | DT | -0.4 | HoldShort | | (-13) | -9 | -22 | -1 | -20 | -1.5,7 | 43 | | | | |
| 21 | Feb/23 | 9 | 404.28 | 415.2 | 397.27(-0.56) | 386.88(-0.27) | 382.89(-0.09) | 379.3 | -0.8 | | 1 | 45(-2.7) | -50 | [-12] | [-11] | [-19] | -74 | 75 | DT | -0.3 | OpenShort? | | (-13) | -2 | -42 | 4 | -20 | -1.3,9 | 43 | | 22 | Feb/22 | 15 | 405.35 | 422.5 | 399.51(-0.51) | 387.94(-0.19) | 383.24(-0.11) | 386.87 | -0.6 | | 5 | 48(-5) | -10 | [-11] | [-8] | [10] | -63 | 150 | DP | 0.3 | OpenShort? | | (-11) | -2 | 20 | 8 | 20 | -0.9,10 | 45 | | 23 | Feb/22 | 14 | 405.35 | 422.5 | 401.56(-0.64) | 388.69(-0.29) | 383.68(-0.52) | 383.28 | -0.8 | | 5 | 53(-3) | -25 | [-14] | [-19] | [2] | -77 | 42 | DP | -0 | OpenShort | | (-13) | -11 | 14 | 4 | -20 | -1.2,3 | 45 | | 24 | Feb/22 | 13 | 405.35 | 422.5 | 404.15(-0.61) | 389.81(-0.55) | 385.68(-0.64) | 380.87 | -0.8 | | 5 | 56(-0.1) | -40 | [-13] | [-24] | [-7] | -85 | -133 | DT | -0.3 | HoldShort | | (-15) | -14 | -9 | -1 | -20 | -1.4,0 | 45 | | 25 | Feb/22 | 12 | 405.35 | 422.5 | 406.62(-0.56) | 391.95(-0.64) | 388.16(-0.7) | 382.55 | -0.8 | | 5 | 56(1.2) | -35 | [-12] | [-26] | [-3] | -88 | -209 | DT | -0.3 | OpenShort | | (-13) | -15 | -1 | -3 | -20 | -1.5,0 | 45 | | | | |
| 26 | Feb/22 | 11 | 405.35 | 422.5 | 408.9(-0.57) | 394.48(-0.7) | 390.89(-0.49) | 382.65 | -0.8 | | 5 | 54(2.3) | -50 | [-12] | [-22] | [-19] | -89 | -193 | DT | -0.5 | OpenShort | | (-13) | -10 | -40 | -2 | -20 | -1.6,1 | 45 | | 27 | Feb/22 | 10 | 405.35 | 422.5 | 411.26(-0.46) | 397.27(-0.58) | 392.83(-0.19) | 389.81 | -0.5 | | 5 | 52(0.8) | -25 | [-10] | [-14] | [-5] | -83 | -111 | DT | -0.2 | HoldShort | | (-11) | -4 | -14 | -1 | 3 | -1.4,2 | 45 | | 28 | Feb/22 | 9 | 405.35 | 422.5 | 413.15(-0.52) | 399.59(-0.66) | 393.56(-0.1) | 392.39 | -0.4 | | 5 | 51(0.4) | -20 | [-11] | [-13] | [-0] | -79 | -7 | DT | -0.1 | HoldShort? | | (-10) | -2 | -5 | 6 | 8 | -1.4,6 | 45 | | 29 | Feb/18 | 15 | 405.81 | 425.77 | 415.33(-0.5) | 402.24(-0.66) | 393.95(-0.42) | 393.39 | -0.4 | | 7 | 51(0.3) | -25 | [-11] | [-19] | [-5] | -83 | -135 | DT | -0 | HoldShort? | | (-11) | -9 | -15 | 5 | -11 | -1.5,5 | 49 | | 30 | Feb/18 | 14 | 405.81 | 425.77 | 417.42(-0.61) | 404.93(-0.66) | 395.63(-0.6) | 396.09 | -0.3 | | 7 | 51(-1.6) | -5 | [-13] | [-23] | [9] | -80 | -64 | RG | 0 | Wait | | (-11) | -13 | 25 | 9 | -15 | -1.4,5 | 49 | | | | |
| 31 | Feb/18 | 13 | 405.81 | 425.77 | 419.97(-0.67) | 407.63(-0.85) | 398.01(-0.94) | 391.51 | -0.5 | | 7 | 52(1.5) | -45 | [-14] | [-33] | [-15] | -97 | -257 | DT | -0.4 | OpenShort | | (-15) | -20 | -20 | 1 | -20 | -1.9,1 | 49 | | 32 | Feb/18 | 12 | 405.81 | 425.77 | 422.79(-0.59) | 411.12(-0.81) | 401.78(-0.97) | 395.09 | -0.4 | | 7 | 51(2.4) | -35 | [-12] | [-32] | [-6] | -97 | -325 | DT | -0.5 | OpenShort | | (-14) | -20 | 8 | 0 | -20 | -1.9,1 | 49 | | 33 | Feb/18 | 11 | 405.81 | 425.77 | 425.29(-0.57) | 414.48(-0.98) | 405.71(-1.23) | 393.66 | -0.4 | | 7 | 48(5.7) | -45 | [-12] | [-40] | [-28] | -108 | -484 | DT | -0.9 | HoldShort | | (-14) | -26 | -47 | -2 | -20 | -2.3,0 | 49 | | 34 | Feb/18 | 10 | 405.81 | 425.77 | 427.73(-0.43) | 418.6(-0.6) | 410.75(-0.77) | 402.4 | -0.1 | | 7 | 43(2.9) | -40 | [-9] | [-25] | [-20] | -100 | -358 | DT | -0.7 | HoldShort | | (-10) | -16 | -28 | 0 | -20 | -2,0 | 49 | | 35 | Feb/18 | 9 | 405.81 | 425.77 | 429.56(-0.37) | 421.14(-0.52) | 413.93(-0.8) | 407.66 | 0.1 | | 7 | 40(4.1) | -25 | [-8] | [-25] | [-14] | -98 | -347 | DT | -0.5 | OpenShort? | | (-9) | -17 | -11 | -1 | -20 | -1.9,0 | 49 | | | | |
| 36 | Feb/17 | 15 | 405.36 | 427.71 | 431.17(-0.33) | 423.34(-0.46) | 417.27(-0.78) | 409.7 | 0.1 | | 9 | 36(4.1) | -15 | [-7] | [-22] | [-20] | -103 | -370 | DT | -0.7 | HoldShort? | | (-8) | -16 | -26 | -3 | -20 | -2.1,0 | 62 | | 37 | Feb/17 | 14 | 405.36 | 427.71 | 432.6(-0.18) | 425.28(-0.34) | 420.53(-0.66) | 414.66 | 0.3 | | 9 | 32(3.2) | 10 | [-4] | [-18] | [-15] | -100 | -396 | RG | -0.6 | Wait | | (-6) | -14 | -19 | -3 | -20 | -2,0 | 62 | | 38 | Feb/17 | 13 | 405.36 | 427.71 | 433.38(-0.12) | 426.74(-0.39) | 423.31(-0.73) | 418.29 | 0.4 | | 9 | 28(2.2) | 10 | [-3] | [-19] | [-10] | -95 | -411 | RG | -0.6 | Wait | | (-3) | -15 | -13 | -7 | -20 | -1.8,0 | 62 | | 39 | Feb/17 | 12 | 405.36 | 427.71 | 433.9(-0.12) | 428.39(-0.35) | 426.41(-0.46) | 420.84 | 0.5 | | 9 | 26(2.1) | 20 | [-3] | [-13] | [-9] | -93 | -295 | RG | -0.7 | Wait | | (-2) | -10 | -10 | -10 | -20 | -1.7,0 | 62 | | 40 | Feb/17 | 11 | 405.36 | 427.71 | 434.43(-0.14) | 429.91(-0.57) | 428.36(-0.27) | 422.78 | 0.6 | | 9 | 24(1.9) | 15 | [-3] | [-12] | [-8] | -92 | -200 | RG | -0.8 | SmallLong | | (-2) | -6 | -15 | -16 | 2 | -1.7,1 | 62 | | | | |
| 41 | Feb/17 | 10 | 405.36 | 427.71 | 435.02(-0.17) | 432.37(-0.48) | 429.53(-0.13) | 425.78 | 0.7 | | 9 | 22(0.7) | 25 | [-4] | [-8] | [-5] | -73 | -75 | RG | -0.6 | Wait | | (-2) | -3 | -14 | -1 | -3 | -1.4,12 | 62 | | 42 | Feb/17 | 9 | 405.36 | 427.71 | 435.77(-0.06) | 434.47(-0.37) | 430.07(-0.01) | 428.62 | 0.8 | | 9 | 21(0.6) | 30 | [-1] | [-4] | [-9] | -62 | -100 | RG | -0.2 | Wait? | | (-3) | -0 | -28 | 6 | -13 | -1.1,16 | 62 | | 43 | Feb/16 | 15 | 404.4 | 425.75 | 436.03(0.01) | 436.07(-0.18) | 430.1(-0.06) | 434.2 | 1 | | 10 | 21(0.1) | 50 | [0] | [-1] | [8] | -43 | -63 | RG | 0.7 | Wait? | | (-0) | -1 | 19 | 7 | 6 | -0.3,15 | 73 | | 44 | Feb/16 | 14 | 404.4 | 425.75 | 435.99(0.05) | 436.84(-0.27) | 430.36(-0.27) | 430.32 | 0.9 | | 10 | 21(-0.8) | 50 | [1] | [-6] | [-1] | -69 | -246 | DR | -0 | OpenShort | | (-1) | -6 | 11 | -6 | -20 | -0.9,4 | 73 | | 45 | Feb/16 | 13 | 404.4 | 425.75 | 435.79(0.02) | 438.01(-0.23) | 431.53(-0.85) | 428.09 | 0.8 | | 10 | 22(-0.5) | 25 | [0] | [-19] | [-15] | -79 | -408 | DR | -0.5 | HoldShort | | (0) | -18 | -4 | -27 | -20 | -1.2,1 | 73 | | | | |
| 46 | Feb/16 | 12 | 404.4 | 425.75 | 435.69(-0.02) | 439(-0.21) | 435.22(-0.83) | 428.93 | 0.8 | | 10 | 22(0.3) | 20 | [-0] | [-18] | [-15] | -63 | -346 | RG | -1 | SmallLong | | (1) | -18 | -2 | -30 | -20 | -1,12 | 73 | | 47 | Feb/16 | 11 | 404.4 | 425.75 | 435.79(-0.12) | 439.92(-0.04) | 438.87(-0.75) | 429.37 | 0.9 | | 10 | 22(0.5) | 0 | [-3] | [-15] | [-30] | -51 | -220 | RG | -1.5 | SmallLong | | (-0) | -16 | -29 | -46 | -20 | -1,24 | 73 | | 48 | Feb/16 | 10 | 404.4 | 425.75 | 436.3(-0.04) | 440.09(0.15) | 442.17(-0.28) | 435.19 | 1.1 | | 10 | 21(-0.1) | 25 | [-1] | [-3] | [-9] | 1 | -63 | RG | -1.1 | SmallLong | | (-1) | -6 | -3 | 0 | -20 | -0.2,56 | 73 | | 49 | Feb/16 | 9 | 404.4 | 425.75 | 436.47(-0.11) | 439.45(0.12) | 443.41(-0.24) | 435.79 | 1.1 | | 10 | 21(-1.1) | -0 | [-2] | [-3] | [-22] | 26 | 27 | RG | -1.2 | SmallLong? | | (-1) | -5 | -53 | 9 | -20 | -0.1,78 | 73 | | 50 | Feb/15 | 15 | 401.73 | 422.07 | 436.95(-0.03) | 438.94(0.3) | 444.49(0.4) | 446.78 | 1.6 | | 11 | 22(-1.6) | 50 | [-1] | [14] | [9] | 87 | 345 | UR | 0.3 | SmallShort? | | (0) | 9 | -2 | 29 | 20 | 1.5,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|