|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $351.4400 One month high (close): $559.0700
MDB Daily Change: 0.03% Daily StdDev 4.48% MDB EMA_5_Trend: -2.02% 10Minute StdDev: $8.3432
Latest Price : $351.53(0.03%) | Mon. Jan 31, 2022($19.2) Fri. Jan 28, 2022($6.7) Thu. Jan 27, 2022($9.2) Wed. Jan 26, 2022($7.1) Tue. Jan 25, 2022($9.6) Mon. Jan 24, 2022($14.4) Fri. Jan 21, 2022($10.5) Thu. Jan 20, 2022($6.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 416.82 | 377.41 | 366.6(-0.31) | 362.1(-0.64) | 357.68(-0.73) | 351.76 | -1.3 | | -26 | 15(1.3) | -50 | [-7] | [-30] | [-16] | -97 | -280 | DT | -0.8 | OpenShort? | | (-6) | -16 | -23 | -15 | -20 | -1.9,1 | 25 | Sample size 50 Avg positive next hour return: 0.83%(86%) Avg negative next hour return: -0.28%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 362.1(hourly_sma_10 2.94%) 366.6(hourly_sma_20 4.22%) 377.41(daily_ema_10 7.29%) 416.82(daily_ema_20 18.5%)
|
| | | 2 | Jan/27 | 14 | 416.82 | 377.41 | 367.73(-0.31) | 364.42(-0.42) | 360.3(-0.52) | 355.24 | -1.2 | | -26 | 14(0.2) | -50 | [-7] | [-23] | [-10] | -85 | -169 | DT | -0.7 | HoldShort | | (-6) | -12 | 1 | -21 | -20 | -1.7,8 | 25 | | 3 | Jan/27 | 13 | 416.82 | 377.41 | 368.88(-0.18) | 365.97(-0.58) | 362.18(-0.01) | 355.13 | -1.2 | | -26 | 14(1.5) | -50 | [-4] | [-13] | [-20] | -75 | -199 | DT | -1 | OpenShort | | (-8) | -0 | -31 | -12 | -20 | -1.9,23 | 25 | | 4 | Jan/27 | 12 | 416.82 | 377.41 | 369.53(-0.11) | 368.11(-0.53) | 362.21(-0.75) | 359.96 | -1.1 | | -26 | 12(0.8) | -50 | [-3] | [-28] | [-18] | -53 | -333 | DT | -0.4 | OpenShort | | (-3) | -17 | -40 | -10 | -20 | -1.5,35 | 25 | | 5 | Jan/27 | 11 | 416.82 | 377.41 | 369.94(0.21) | 370.06(-0.13) | 364.95(-0.42) | 366.25 | -1 | | -26 | 12(-2.6) | -35 | [5] | [-15] | [1] | -22 | -404 | RG | 0.2 | Wait | | (-1) | -9 | 11 | 8 | -20 | -0.6,43 | 25 | | | | |
| 6 | Jan/27 | 10 | 416.82 | 377.41 | 369.16(0.2) | 370.56(-0.28) | 366.5(-0.57) | 364.49 | -1 | | -26 | 14(-2.1) | -50 | [5] | [-20] | [-11] | -38 | -460 | DR | -0.3 | OpenShort | | (4) | -13 | -6 | -25 | -20 | -0.6,27 | 25 | | 7 | Jan/27 | 9 | 416.82 | 377.41 | 368.44(0.17) | 371.6(0.03) | 368.59(-0.32) | 365.43 | -1 | | -26 | 16(-1.2) | -20 | [4] | [-11] | [10] | -24 | -320 | RG | -0.4 | Wait? | | (5) | -7 | 71 | -22 | -20 | -0.4,36 | 25 | | 8 | Jan/26 | 15 | 425.9 | 385.23 | 367.82(-0.09) | 371.5(-0.31) | 369.76(-1.29) | 354.69 | -1.3 | | -27 | 18(1.4) | -50 | [-2] | [-38] | [-66] | -45 | -583 | DT | -1.7 | OpenShort? | | (1) | -29 | -119 | -30 | -20 | -1.5,43 | 25 | | 9 | Jan/26 | 14 | 425.9 | 385.23 | 368.16(0.01) | 372.67(0.33) | 374.58(-0.15) | 373.8 | -1 | | -27 | 16(0) | -50 | [0] | [-5] | [-3] | 36 | 107 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -3 | -20 | 0.6,71 | 25 | | 10 | Jan/26 | 13 | 425.9 | 385.23 | 368.14(-0.08) | 371.45(0.12) | 375.14(0.18) | 374.2 | -0.9 | | -27 | 16(-0.6) | -50 | [-2] | [-1] | [1] | 42 | 280 | DP | -0.1 | OpenShort | | (-1) | 4 | -2 | -3 | 20 | 0.7,74 | 25 | | | | |
| 11 | Jan/26 | 12 | 425.9 | 385.23 | 368.45(-0.15) | 371.02(-0.02) | 374.45(-0.06) | 374.56 | -0.9 | | -27 | 17(-1.1) | -50 | [-3] | [-8] | [11] | 44 | 298 | DP | 0 | OpenShort | | (-2) | -1 | 19 | -3 | 20 | 0.7,76 | 25 | | 12 | Jan/26 | 11 | 425.9 | 385.23 | 369.01(-0.18) | 371.08(-0.19) | 374.69(0.38) | 371.54 | -1 | | -27 | 18(-1.2) | -50 | [-4] | [-0] | [-4] | 45 | 331 | DT | -0.3 | OpenShort | | (-4) | 9 | -28 | 9 | 20 | 0.3,87 | 25 | | 13 | Jan/26 | 10 | 425.9 | 385.23 | 369.69(-0.18) | 371.8(0.22) | 373.27(0.66) | 375.96 | -0.9 | | -27 | 19(-1.3) | -50 | [-4] | [11] | [-3] | 52 | 499 | RG | 0.3 | Wait | | (-3) | 15 | -23 | 13 | 20 | 0.6,87 | 25 | | 14 | Jan/26 | 9 | 425.9 | 385.23 | 370.34(-0.1) | 370.98(0.28) | 370.82(0.77) | 379.63 | -0.8 | | -27 | 20(-0.7) | -10 | [-2] | [14] | [30] | 54 | 528 | UR | 0.8 | SmallShort? | | (-3) | 17 | 52 | 26 | 20 | 0.8,84 | 25 | | 15 | Jan/25 | 15 | 435.26 | 394.32 | 370.72(-0.22) | 369.93(0.63) | 367.99(0.18) | 371.36 | -1.1 | | -26 | 21(-0.5) | -50 | [-5] | [5] | [-11] | 18 | 273 | RG | 0.3 | Wait? | | (-5) | 4 | -20 | 15 | -20 | 0.1,65 | 22 | | | | |
| 16 | Jan/25 | 14 | 435.26 | 394.32 | 371.53(-0.24) | 367.63(0.67) | 367.99(0) | 374.6 | -1.1 | | -26 | 22(-1.4) | -40 | [-5] | [1] | [22] | 14 | 311 | UR | 0.6 | SmallShort | | (-5) | 0 | 64 | 11 | -11 | 0.3,56 | 22 | | 17 | Jan/25 | 13 | 435.26 | 394.32 | 372.42(-0.47) | 365.2(0.29) | 367.34(-0.81) | 364.68 | -1.2 | | -26 | 23(-1.9) | -50 | [-11] | [-22] | [-5] | -23 | 47 | DT | -0.2 | OpenShort | | (-9) | -18 | 7 | -7 | -20 | -0.6,42 | 22 | | 18 | Jan/25 | 12 | 435.26 | 394.32 | 374.18(-0.53) | 364.14(0.13) | 370.34(-0.24) | 363.59 | -1.3 | | -26 | 25(-2) | -50 | [-12] | [-12] | [-6] | -26 | 169 | DT | -0.5 | OpenShort | | (-12) | -5 | -6 | -7 | -20 | -0.8,44 | 22 | | 19 | Jan/25 | 11 | 435.26 | 394.32 | 376.19(-0.54) | 363.68(-0.33) | 371.22(-0.2) | 364.57 | -1.2 | | -26 | 27(-1.7) | -50 | [-12] | [-16] | [-7] | -18 | 161 | DT | -0.4 | OpenShort | | (-13) | -5 | -38 | -4 | 20 | -0.8,52 | 22 | | 20 | Jan/25 | 10 | 435.26 | 394.32 | 378.23(-0.49) | 364.88(-0.36) | 371.98(0.94) | 370.55 | -1.1 | | -26 | 29(-1.5) | -50 | [-11] | [10] | [9] | -2 | 493 | UR | -0.1 | SmallShort | | (-11) | 21 | -21 | 14 | 20 | -0.5,61 | 22 | | | | |
| 21 | Jan/25 | 9 | 435.26 | 394.32 | 380.08(-0.39) | 366.19(-0.16) | 368.53(1.59) | 373.94 | -1.1 | | -26 | 30(-1.9) | -50 | [-9] | [27] | [10] | -4 | 593 | UR | 0.3 | SmallShort? | | (-10) | 36 | -32 | 18 | 20 | -0.4,56 | 22 | | 22 | Jan/24 | 15 | 444.72 | 401.26 | 381.56(-0.35) | 366.79(-0.21) | 362.75(1.34) | 379.05 | -1.1 | | -24 | 32(0.6) | -40 | [-8] | [22] | [52] | -5 | 585 | UR | 0.9 | SmallShort? | | (-9) | 30 | 73 | 31 | 20 | -0.1,48 | 21 | | 23 | Jan/24 | 14 | 444.72 | 401.26 | 382.9(-0.26) | 367.58(-0.55) | 357.97(0.57) | 367.59 | -1.3 | | -24 | 31(0.4) | -45 | [-6] | [2] | [13] | -44 | -15 | UR | 0.5 | SmallShort | | (-12) | 13 | -4 | 21 | 20 | -0.8,26 | 21 | | 24 | Jan/24 | 13 | 444.72 | 401.26 | 383.9(-0.33) | 369.6(-0.48) | 355.93(-0.44) | 368.22 | -1.3 | | -24 | 31(0.3) | -25 | [-7] | [-20] | [48] | -57 | -200 | DP | 0.7 | OpenShort | | (-7) | -10 | 116 | 19 | 20 | -0.8,13 | 21 | | 25 | Jan/24 | 12 | 444.72 | 401.26 | 385.19(-0.61) | 371.38(-1.07) | 357.51(-1.72) | 350.79 | -1.6 | | -24 | 31(2.9) | -50 | [-14] | [-57] | [-10] | -97 | -719 | DT | -0.4 | OpenShort | | (-14) | -39 | 7 | 9 | -20 | -1.9,1 | 21 | | | | |
| 26 | Jan/24 | 11 | 444.72 | 401.26 | 387.55(-0.58) | 375.39(-1.12) | 363.77(-1.9) | 349.71 | -1.6 | | -24 | 28(4.1) | -50 | [-13] | [-62] | [-29] | -108 | -882 | DT | -0.8 | HoldShort | | (-15) | -43 | -25 | -3 | -20 | -2.3,0 | 21 | | 27 | Jan/24 | 10 | 444.72 | 401.26 | 389.81(-0.47) | 379.63(-1.21) | 370.8(-1.73) | 353.42 | -1.5 | | -24 | 24(4.7) | -50 | [-11] | [-58] | [-31] | -115 | -892 | DT | -1.2 | HoldShort | | (-13) | -39 | -34 | -7 | -20 | -2.6,0 | 21 | | 28 | Jan/24 | 9 | 444.72 | 401.26 | 391.64(-0.43) | 384.29(-1.13) | 377.34(-1.54) | 358.59 | -1.4 | | -24 | 19(4.6) | -50 | [-10] | [-53] | [-57] | -123 | -793 | DT | -1.7 | HoldShort? | | (-10) | -35 | -111 | -14 | -20 | -2.9,0 | 21 | | 29 | Jan/21 | 15 | 452.73 | 405.34 | 393.33(-0.24) | 388.69(-0.76) | 383.26(-0.56) | 376.44 | -1.3 | | -27 | 14(1.7) | -50 | [-5] | [-26] | [-16] | -100 | -332 | DT | -0.8 | HoldShort? | | (-5) | -13 | -28 | -6 | -20 | -2,0 | 13 | | 30 | Jan/21 | 14 | 452.73 | 405.34 | 394.28(-0.08) | 391.67(-0.58) | 385.43(-0.4) | 381.07 | -1.2 | | -27 | 13(0.6) | -50 | [-2] | [-20] | [-13] | -93 | -361 | DT | -0.6 | HoldShort | | (-4) | -9 | -22 | -8 | -20 | -1.7,0 | 13 | | | | |
| 31 | Jan/21 | 13 | 452.73 | 405.34 | 394.61(-0.1) | 393.95(-0.59) | 386.97(-0.36) | 384.64 | -1.1 | | -27 | 12(0.6) | -50 | [-2] | [-19] | [-5] | -81 | -237 | DT | -0.3 | HoldShort | | (-1) | -8 | -3 | -1 | -20 | -1.4,4 | 13 | | 32 | Jan/21 | 12 | 452.73 | 405.34 | 395(-0.08) | 396.29(-0.51) | 388.38(-0.78) | 385.19 | -1.1 | | -27 | 11(0.6) | -50 | [-2] | [-28] | [-17] | -81 | -361 | DT | -0.5 | HoldShort | | (-2) | -18 | -23 | -10 | -20 | -1.4,4 | 13 | | 33 | Jan/21 | 11 | 452.73 | 405.34 | 395.32(-0.04) | 398.32(0.07) | 391.44(-0.6) | 389 | -1.1 | | -27 | 11(0) | -50 | [-1] | [-17] | [-10] | -69 | -267 | DT | -0.4 | OpenShort | | (-1) | -14 | 16 | -16 | -20 | -1,6 | 13 | | 34 | Jan/21 | 10 | 452.73 | 405.34 | 395.48(-0.12) | 398.05(-0.27) | 393.81(-1.09) | 386.32 | -1.1 | | -27 | 11(0.8) | -50 | [-3] | [-32] | [-27] | -78 | -380 | DT | -1.2 | HoldShort | | (-3) | -25 | -22 | -37 | -20 | -1.4,7 | 13 | | 35 | Jan/21 | 9 | 452.73 | 405.34 | 395.94(-0.1) | 399.13(-0.15) | 398.15(-0.69) | 389.92 | -1.1 | | -27 | 10(0.1) | -50 | [-2] | [-22] | [-20] | -50 | -218 | DT | -1.4 | OpenShort? | | (-1) | -16 | -11 | -37 | -20 | -1,25 | 13 | | | | |
| 36 | Jan/20 | 15 | 461.52 | 410.76 | 396.35(0.01) | 399.71(-0.08) | 400.92(-0.84) | 391.83 | -1.1 | | -26 | 10(0.1) | -50 | [0] | [-23] | [-30] | -22 | -324 | DR | -1.5 | OpenShort? | | (-2) | -19 | -43 | -35 | -20 | -0.8,48 | 14 | | 37 | Jan/20 | 14 | 461.52 | 410.76 | 396.33(0.07) | 400.04(0.27) | 404.31(-0.21) | 399.17 | -1 | | -26 | 10(0.1) | -50 | [2] | [-4] | [-16] | 34 | -50 | DR | -0.9 | OpenShort | | (3) | -5 | -24 | -18 | -20 | 0.5,71 | 14 | | 38 | Jan/20 | 13 | 461.52 | 410.76 | 396.06(0.19) | 398.97(0.24) | 405.16(0.69) | 403.36 | -1 | | -26 | 10(-0.1) | -20 | [4] | [16] | [-3] | 61 | 163 | CR | -0.3 | HoldShort | | (3) | 16 | -11 | -5 | 20 | 1.2,81 | 14 | | 39 | Jan/20 | 12 | 461.52 | 410.76 | 395.29(0.29) | 398.02(0.29) | 402.38(0.58) | 405.25 | -0.9 | | -26 | 10(-0.1) | 10 | [7] | [15] | [7] | 82 | 109 | RG | 0.5 | Wait | | (6) | 13 | 2 | 8 | 20 | 1.7,89 | 14 | | 40 | Jan/20 | 11 | 461.52 | 410.76 | 394.13(0.31) | 396.85(0.39) | 400.05(0.37) | 404.98 | -0.9 | | -26 | 10(-0.5) | -10 | [7] | [12] | [4] | 89 | 70 | RG | 0.8 | SmallShort | | (7) | 8 | -19 | 33 | 20 | 1.8,94 | 14 | | | | |
| 41 | Jan/20 | 10 | 461.52 | 410.76 | 392.9(0.39) | 395.31(0.43) | 398.57(0.76) | 408.31 | -0.9 | | -26 | 10(0.9) | 30 | [9] | [21] | [22] | 77 | 197 | UT | 1.5 | HoldLong | | (9) | 17 | 24 | 13 | 20 | 2.4,67 | 14 | | 42 | Jan/20 | 9 | 461.52 | 410.76 | 391.38(0.21) | 393.6(0.32) | 395.56(0.71) | 404.13 | -0.9 | | -26 | 10(0.9) | 10 | [5] | [18] | [40] | 58 | 296 | RG | 1.5 | SmallShort? | | (8) | 16 | 92 | 3 | 20 | 2.2,53 | 14 | | 43 | Jan/19 | 15 | 469.08 | 414.92 | 390.56(-0.08) | 392.33(-0.15) | 392.78(-0.24) | 388.82 | -1.3 | | -27 | 9(0) | -50 | [-2] | [-12] | [-16] | -10 | -18 | DT | -0.8 | OpenShort? | | (1) | -5 | -32 | -14 | -20 | -0.3,48 | 12 | | 44 | Jan/19 | 14 | 469.08 | 414.92 | 390.86(0.05) | 392.93(0.06) | 393.71(0.05) | 394.31 | -1.2 | | -27 | 9(0.2) | -50 | [1] | [-2] | [-2] | 39 | 56 | DR | 0.1 | OpenShort | | (-0) | 1 | -15 | 11 | 15 | 0.7,71 | 12 | | 45 | Jan/19 | 13 | 469.08 | 414.92 | 390.68(-0.02) | 392.68(-0.07) | 393.52(0.4) | 396.9 | -1.2 | | -27 | 8(-0.2) | -30 | [-1] | [4] | [13] | 48 | 280 | UR | 0.6 | SmallShort | | (2) | 9 | 13 | 9 | 20 | 1.2,68 | 12 | | | | |
| 46 | Jan/19 | 12 | 469.08 | 414.92 | 390.74(-0.07) | 392.95(0.09) | 391.94(0.08) | 394.69 | -1.2 | | -27 | 9(-0.4) | -40 | [-2] | [-2] | [12] | 31 | 190 | DP | 0.5 | OpenShort | | (-1) | 2 | 33 | 3 | 10 | 0.7,63 | 12 | | 47 | Jan/19 | 11 | 469.08 | 414.92 | 391(-0.16) | 392.61(-0.16) | 391.63(-0.1) | 389.16 | -1.3 | | -27 | 9(-0.7) | -50 | [-4] | [-9] | [-10] | 7 | 78 | DT | -0.4 | OpenShort | | (-3) | -2 | -24 | 5 | -20 | -0.3,64 | 12 | | 48 | Jan/19 | 10 | 469.08 | 414.92 | 391.64(-0.21) | 393.23(0.16) | 392.03(-0.06) | 393.22 | -1.2 | | -27 | 10(-1.9) | -50 | [-5] | [-5] | [-3] | 22 | 232 | DT | 0.2 | OpenShort | | (-2) | -1 | -6 | 7 | -20 | 0.3,64 | 12 | | 49 | Jan/19 | 9 | 469.08 | 414.92 | 392.45(-0.18) | 392.62(0.3) | 392.28(0.1) | 394.3 | -1.2 | | -27 | 12(-1.3) | -50 | [-4] | [0] | [10] | 21 | 251 | UR | 0.3 | SmallShort? | | (-5) | 2 | 33 | 7 | -20 | 0.3,63 | 12 | | 50 | Jan/18 | 15 | 475.04 | 422.87 | 393.17(-0.43) | 391.44(0.25) | 391.89(-0.51) | 388.87 | -1.4 | | -26 | 13(-4.2) | -50 | [-10] | [-16] | [-15] | -7 | 181 | DT | -0.4 | OpenShort? | | (-6) | -12 | -23 | -2 | -20 | -0.5,56 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|