|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $384.5900 One month high (close): $559.0700
MDB Daily Change: 1.2% Daily StdDev 4.42% MDB EMA_5_Trend: -2.14% 10Minute StdDev: $6.2529
Latest Price : $389.22(1.2%) | Mon. Jan 24, 2022($14.4) Fri. Jan 21, 2022($10.5) Thu. Jan 20, 2022($6.6) Wed. Jan 19, 2022($3.8) Tue. Jan 18, 2022($6.3) Fri. Jan 14, 2022($11.5) Thu. Jan 13, 2022($17.7) Wed. Jan 12, 2022($5.5)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 461.52 | 410.76 | 396.35(0.01) | 399.71(-0.08) | 400.92(-0.84) | 391.83 | -1.1 | | -26 | 10(-0.1) | -50 | [0] | [-23] | [-30] | -22 | -324 | DR | -1.5 | OpenShort? | | (-2) | -19 | -43 | -35 | -20 | -0.8,48 | 14 | Sample size 4 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -1.9%(75%)
Daily Trend: %
Up Forces: 396.35(hourly_sma_20 1.15%)
Down Forces:
Support Levels:
Resistance Levels: 399.71(hourly_sma_10 2.01%) 410.76(daily_ema_10 4.83%) 461.52(daily_ema_20 17.79%)
|
| | | 2 | Jan/20 | 14 | 461.52 | 410.76 | 396.33(0.07) | 400.04(0.27) | 404.31(-0.21) | 399.17 | -1 | | -26 | 10(0.1) | -50 | [2] | [-4] | [-16] | 34 | -50 | DR | -0.9 | OpenShort | | (3) | -5 | -24 | -18 | -20 | 0.5,71 | 14 | | 3 | Jan/20 | 13 | 461.52 | 410.76 | 396.06(0.19) | 398.97(0.24) | 405.16(0.69) | 403.36 | -1 | | -26 | 10(-0.1) | -20 | [4] | [16] | [-3] | 61 | 163 | CR | -0.3 | HoldShort | | (3) | 16 | -11 | -5 | 20 | 1.2,81 | 14 | | 4 | Jan/20 | 12 | 461.52 | 410.76 | 395.29(0.29) | 398.02(0.29) | 402.38(0.58) | 405.25 | -0.9 | | -26 | 10(-0.1) | 10 | [7] | [15] | [7] | 82 | 109 | RG | 0.5 | Wait | | (6) | 13 | 2 | 8 | 20 | 1.7,89 | 14 | | 5 | Jan/20 | 11 | 461.52 | 410.76 | 394.13(0.31) | 396.85(0.39) | 400.05(0.37) | 404.98 | -0.9 | | -26 | 10(-0.5) | -10 | [7] | [12] | [4] | 89 | 71 | RG | 0.8 | SmallShort | | (7) | 8 | -19 | 33 | 20 | 1.8,94 | 14 | | | | |
| 6 | Jan/20 | 10 | 461.52 | 410.76 | 392.9(0.39) | 395.31(0.43) | 398.57(0.76) | 408.31 | -0.9 | | -26 | 10(0.9) | 30 | [9] | [21] | [22] | 77 | 198 | UT | 1.5 | HoldLong | | (9) | 17 | 24 | 13 | 20 | 2.4,67 | 14 | | 7 | Jan/20 | 9 | 461.52 | 410.76 | 391.38(0.21) | 393.6(0.32) | 395.56(0.71) | 404.13 | -0.9 | | -26 | 10(0.9) | 10 | [5] | [18] | [40] | 58 | 296 | RG | 1.5 | SmallShort? | | (8) | 16 | 92 | 3 | 20 | 2.2,53 | 14 | | 8 | Jan/19 | 15 | 469.08 | 414.92 | 390.56(-0.08) | 392.33(-0.15) | 392.78(-0.24) | 388.82 | -1.3 | | -27 | 9(0) | -50 | [-2] | [-12] | [-16] | -10 | -19 | DT | -0.8 | OpenShort? | | (1) | -5 | -33 | -14 | -20 | -0.3,48 | 12 | | 9 | Jan/19 | 14 | 469.08 | 414.92 | 390.86(0.05) | 392.93(0.06) | 393.71(0.05) | 394.31 | -1.2 | | -27 | 9(0.2) | -50 | [1] | [-2] | [-2] | 39 | 56 | DR | 0.1 | OpenShort | | (-0) | 1 | -15 | 11 | 15 | 0.7,71 | 12 | | 10 | Jan/19 | 13 | 469.08 | 414.92 | 390.68(-0.02) | 392.68(-0.07) | 393.52(0.4) | 396.9 | -1.2 | | -27 | 8(-0.2) | -30 | [-1] | [4] | [13] | 48 | 280 | UR | 0.6 | SmallShort | | (2) | 9 | 13 | 9 | 20 | 1.2,68 | 12 | | | | |
| 11 | Jan/19 | 12 | 469.08 | 414.92 | 390.74(-0.07) | 392.95(0.09) | 391.94(0.08) | 394.69 | -1.2 | | -27 | 9(-0.4) | -40 | [-2] | [-2] | [12] | 31 | 190 | DP | 0.5 | OpenShort | | (-1) | 2 | 33 | 3 | 10 | 0.7,63 | 12 | | 12 | Jan/19 | 11 | 469.08 | 414.92 | 391(-0.16) | 392.61(-0.16) | 391.63(-0.1) | 389.16 | -1.3 | | -27 | 9(-0.7) | -50 | [-4] | [-9] | [-10] | 7 | 78 | DT | -0.4 | OpenShort | | (-3) | -2 | -24 | 5 | -20 | -0.3,64 | 12 | | 13 | Jan/19 | 10 | 469.08 | 414.92 | 391.64(-0.21) | 393.23(0.16) | 392.03(-0.06) | 393.22 | -1.2 | | -27 | 10(-1.9) | -50 | [-5] | [-5] | [-4] | 22 | 232 | DT | 0.2 | OpenShort | | (-2) | -1 | -6 | 4 | -20 | 0.3,64 | 12 | | 14 | Jan/19 | 9 | 469.08 | 414.92 | 392.45(-0.18) | 392.62(0.3) | 392.28(0.1) | 394.3 | -1.2 | | -27 | 12(-1.3) | -50 | [-4] | [0] | [10] | 21 | 251 | UR | 0.3 | SmallShort? | | (-5) | 2 | 33 | 9 | -20 | 0.3,63 | 12 | | 15 | Jan/18 | 15 | 475.04 | 422.87 | 393.17(-0.43) | 391.44(0.25) | 391.89(-0.51) | 388.87 | -1.4 | | -26 | 13(-4.2) | -50 | [-10] | [-16] | [-16] | -7 | 180 | DT | -0.4 | OpenShort? | | (-6) | -12 | -23 | -4 | -20 | -0.5,56 | 12 | | | | |
| 16 | Jan/18 | 14 | 475.04 | 422.87 | 394.88(-0.51) | 390.47(0.33) | 393.91(0.08) | 392.66 | -1.4 | | -26 | 17(-4.7) | -50 | [-12] | [-2] | [3] | 9 | 452 | DP | -0.1 | OpenShort | | (-10) | 2 | 14 | 7 | -20 | -0.2,64 | 12 | | 17 | Jan/18 | 13 | 475.04 | 422.87 | 396.89(-0.57) | 389.17(0.09) | 393.6(-0.23) | 390.32 | -1.4 | | -26 | 22(-3.9) | -50 | [-13] | [-12] | [-8] | -7 | 325 | DT | -0.2 | OpenShort | | (-13) | -5 | -25 | 3 | 1 | -0.5,56 | 12 | | 18 | Jan/18 | 12 | 475.04 | 422.87 | 399.16(-0.52) | 388.83(0.02) | 394.5(0.41) | 394.59 | -1.3 | | -26 | 26(-3.4) | -50 | [-12] | [2] | [14] | 5 | 492 | UR | 0 | SmallShort | | (-13) | 9 | 11 | 15 | 20 | -0.3,62 | 12 | | 19 | Jan/18 | 11 | 475.04 | 422.87 | 401.26(-0.58) | 388.75(-0.01) | 392.87(0.43) | 392.81 | -1.4 | | -26 | 29(-2.6) | -50 | [-13] | [1] | [-6] | -12 | 452 | RG | -0 | Wait | | (-14) | 10 | -38 | 12 | 20 | -0.5,51 | 12 | | 20 | Jan/18 | 10 | 475.04 | 422.87 | 403.59(-0.37) | 388.78(0.13) | 391.19(1.21) | 399.36 | -1.3 | | -26 | 32(-1.9) | -40 | [-8] | [22] | [35] | -15 | 553 | UR | 0.4 | SmallShort | | (-12) | 27 | 51 | 18 | 20 | -0.2,40 | 12 | | | | |
| 21 | Jan/18 | 9 | 475.04 | 422.87 | 405.1(-0.58) | 388.28(-0.27) | 386.5(0.49) | 390.84 | -1.4 | | -26 | 34(-1.2) | -50 | [-13] | [-0] | [2] | -41 | 329 | UR | 0.2 | SmallShort? | | (-13) | 11 | -22 | 13 | 20 | -0.7,27 | 12 | | 22 | Jan/14 | 15 | 481.02 | 432.74 | 407.46(-0.58) | 389.33(-0.18) | 384.61(0.38) | 394.5 | -1.6 | | -24 | 35(-5) | -50 | [-13] | [-2] | [27] | -47 | 333 | DP | 0.5 | OpenShort? | | (-13) | 9 | 44 | 14 | 20 | -0.6,18 | 11 | | 23 | Jan/14 | 14 | 481.02 | 432.74 | 409.85(-0.69) | 390.04(-0.55) | 383.15(-0.33) | 387.28 | -1.7 | | -24 | 40(-1.3) | -50 | [-16] | [-23] | [16] | -68 | 39 | DP | 0.2 | OpenShort | | (-16) | -8 | 27 | 8 | 20 | -1,7 | 11 | | 24 | Jan/14 | 13 | 481.02 | 432.74 | 412.7(-0.78) | 392.18(-0.69) | 384.43(-0.5) | 382.92 | -1.8 | | -24 | 41(0) | -50 | [-18] | [-29] | [5] | -81 | -79 | DP | -0.1 | OpenShort | | (-19) | -11 | 20 | 4 | -20 | -1.3,2 | 11 | | 25 | Jan/14 | 12 | 481.02 | 432.74 | 415.93(-0.78) | 394.89(-1.11) | 386.37(-0.95) | 379.62 | -1.8 | | -24 | 41(1.5) | -50 | [-18] | [-44] | [-3] | -90 | -340 | DT | -0.3 | OpenShort | | (-20) | -22 | 1 | -1 | -20 | -1.6,0 | 11 | | | | |
| 26 | Jan/14 | 11 | 481.02 | 432.74 | 419.18(-0.77) | 399.31(-1.33) | 390.08(-1.05) | 379.41 | -1.8 | | -24 | 40(2.7) | -50 | [-18] | [-49] | [-20] | -93 | -459 | DT | -0.5 | OpenShort | | (-19) | -24 | -43 | 2 | -20 | -1.8,2 | 11 | | 27 | Jan/14 | 10 | 481.02 | 432.74 | 422.44(-0.68) | 404.69(-1.15) | 394.22(-0.65) | 386.55 | -1.7 | | -24 | 37(1.7) | -50 | [-16] | [-37] | [-21] | -93 | -346 | DT | -0.4 | OpenShort | | (-17) | -15 | -48 | 2 | -20 | -1.8,2 | 11 | | 28 | Jan/14 | 9 | 481.02 | 432.74 | 425.35(-0.56) | 409.41(-1.06) | 396.78(-0.79) | 394.67 | -1.6 | | -24 | 35(2.1) | -50 | [-13] | [-39] | [4] | -88 | -366 | DP | -0.1 | OpenShort? | | (-15) | -18 | 18 | 6 | -20 | -1.6,2 | 11 | | 29 | Jan/13 | 15 | 485.7 | 445.38 | 427.73(-0.56) | 413.78(-1.12) | 399.94(-0.89) | 391.64 | -1.8 | | -22 | 33(1.3) | -50 | [-13] | [-42] | [-24] | -100 | -511 | DT | -0.5 | HoldShort? | | (-14) | -20 | -37 | 4 | -20 | -2,0 | 12 | | 30 | Jan/13 | 14 | 485.7 | 445.38 | 430.14(-0.35) | 418.47(-0.82) | 403.55(-1.23) | 397.98 | -1.7 | | -22 | 32(3.2) | -50 | [-8] | [-46] | [-16] | -100 | -707 | DT | -0.3 | HoldShort | | (-12) | -28 | -8 | 1 | -20 | -2,0 | 12 | | | | |
| 31 | Jan/13 | 13 | 485.7 | 445.38 | 431.67(-0.28) | 421.92(-0.86) | 408.56(-1.6) | 399.39 | -1.7 | | -22 | 29(3.6) | -50 | [-6] | [-54] | [-20] | -105 | -865 | DT | -0.6 | HoldShort | | (-8) | -36 | -9 | -4 | -20 | -2.2,0 | 12 | | 32 | Jan/13 | 12 | 485.7 | 445.38 | 432.87(-0.15) | 425.6(-0.94) | 415.19(-1.63) | 401.01 | -1.6 | | -22 | 25(2.5) | -50 | [-3] | [-55] | [-37] | -113 | -992 | DT | -1.1 | HoldShort | | (-6) | -37 | -49 | -23 | -20 | -2.5,0 | 12 | | 33 | Jan/13 | 11 | 485.7 | 445.38 | 433.5(0.06) | 429.66(-0.84) | 422.05(-1.34) | 409.59 | -1.5 | | -22 | 23(-1.1) | -50 | [1] | [-46] | [-17] | -103 | -934 | DR | -1.1 | HoldShort | | (-1) | -31 | 3 | -32 | -20 | -2.1,0 | 12 | | 34 | Jan/13 | 10 | 485.7 | 445.38 | 433.24(0.05) | 433.31(-0.87) | 427.78(-1.36) | 409.11 | -1.5 | | -22 | 24(-1) | -50 | [1] | [-47] | [-50] | -93 | -940 | DR | -1.5 | HoldShort | | (1) | -31 | -80 | -38 | -20 | -2,7 | 12 | | 35 | Jan/13 | 9 | 485.7 | 445.38 | 433.04(0.32) | 437.11(-0.44) | 433.67(-0.37) | 423.63 | -1.2 | | -22 | 25(-4.1) | -50 | [7] | [-18] | [-29] | -44 | -621 | DR | -0.8 | OpenShort? | | (5) | -8 | -48 | -26 | -20 | -0.7,24 | 12 | | | | |
| 36 | Jan/12 | 15 | 492.02 | 459.36 | 431.66(0.32) | 439.05(-0.26) | 435.29(-0.17) | 432.49 | -1.3 | | -16 | 29(-5.4) | -40 | [7] | [-9] | [-12] | -6 | -334 | DR | -0.2 | OpenShort? | | (10) | -4 | -16 | -14 | -20 | 0.1,42 | 14 | | 37 | Jan/12 | 14 | 492.02 | 459.36 | 430.28(0.06) | 440.19(-0.25) | 436.01(-0.29) | 435.39 | -1.2 | | -16 | 34(0.1) | -50 | [1] | [-13] | [-6] | 21 | -12 | DR | -0 | OpenShort | | (9) | -7 | -11 | -4 | -20 | 0.3,63 | 14 | | 38 | Jan/12 | 13 | 492.02 | 459.36 | 430.02(0.1) | 441.31(-0.07) | 437.3(-0.32) | 437.51 | -1.2 | | -16 | 34(0.2) | -50 | [2] | [-12] | [-5] | 33 | -9 | DR | 0 | OpenShort | | (2) | -8 | -2 | -5 | -20 | 0.5,70 | 14 | | 39 | Jan/12 | 12 | 492.02 | 459.36 | 429.59(0.05) | 441.62(-0.04) | 438.69(-0.4) | 437.87 | -1.2 | | -16 | 34(0.2) | -50 | [1] | [-14] | [2] | 37 | 36 | RG | -0.1 | Wait | | (2) | -9 | 25 | -10 | -20 | 0.5,74 | 14 | | 40 | Jan/12 | 11 | 492.02 | 459.36 | 429.38(-0.01) | 441.78(0.07) | 440.46(-0.56) | 433.19 | -1.3 | | -16 | 34(-0.1) | -50 | [-0] | [-16] | [-20] | 34 | -42 | DT | -0.5 | OpenShort | | (0) | -13 | -15 | -14 | -20 | 0.2,79 | 14 | | | | |
| 41 | Jan/12 | 10 | 492.02 | 459.36 | 429.44(0.07) | 441.47(0.27) | 442.92(-0.39) | 436.08 | -1.2 | | -16 | 34(0.1) | -50 | [2] | [-10] | [-23] | 48 | -17 | DR | -0.4 | OpenShort | | (1) | -9 | -30 | -10 | -20 | 0.4,88 | 14 | | 42 | Jan/12 | 9 | 492.02 | 459.36 | 429.14(0.2) | 440.29(0.67) | 444.65(-0.17) | 441.71 | -1.1 | | -16 | 34(0.7) | -50 | [5] | [1] | [-15] | 66 | 47 | CR | -0.2 | HoldShort? | | (4) | -4 | -19 | -4 | -20 | 0.8,96 | 14 | | 43 | Jan/11 | 15 | 494.79 | 469.54 | 428.29(0.11) | 437.36(0.96) | 445.39(0.19) | 445.31 | -1.1 | | -13 | 33(-0.7) | -50 | [3] | [13] | [-8] | 76 | 336 | CR | -0 | OpenShort? | | (6) | 4 | -6 | -1 | -20 | 1.1,98 | 23 | | 44 | Jan/11 | 14 | 494.79 | 469.54 | 427.82(0.18) | 433.18(1) | 444.54(0.35) | 446.42 | -1.1 | | -13 | 34(1.4) | -20 | [4] | [17] | [3] | 77 | 336 | RG | 0.1 | Wait | | (3) | 8 | 10 | -4 | 9 | 1.2,97 | 23 | | 45 | Jan/11 | 13 | 494.79 | 469.54 | 427.04(0.11) | 428.91(1.08) | 442.98(0.65) | 444.52 | -1.1 | | -13 | 32(0.9) | -25 | [3] | [25] | [3] | 77 | 461 | RG | 0.1 | Wait | | (4) | 15 | 3 | 1 | 20 | 1.2,97 | 23 | | | | |
| 46 | Jan/11 | 12 | 494.79 | 469.54 | 426.56(0.13) | 424.33(0.95) | 440.13(0.98) | 443.9 | -1.1 | | -13 | 31(1.2) | -15 | [3] | [31] | [6] | 78 | 525 | RG | 0.3 | Wait | | (3) | 23 | -14 | 6 | 20 | 1.2,98 | 23 | | 47 | Jan/11 | 11 | 494.79 | 469.54 | 425.99(0.08) | 420.34(0.35) | 435.87(1.45) | 446.5 | -1.1 | | -13 | 30(1) | -5 | [2] | [35] | [40] | 88 | 762 | RG | 0.8 | SmallShort | | (4) | 34 | 27 | 22 | 20 | 1.5,100 | 23 | | 48 | Jan/11 | 10 | 494.79 | 469.54 | 425.65(0.15) | 418.89(0.38) | 429.65(1.97) | 441.37 | -1.2 | | -13 | 29(1.3) | 5 | [4] | [47] | [33] | 74 | 712 | RG | 0.9 | SmallShort | | (1) | 46 | 11 | 25 | 20 | 1.2,94 | 23 | | 49 | Jan/11 | 9 | 494.79 | 469.54 | 425.03(0.14) | 417.32(0.08) | 421.34(1.57) | 439.24 | -1.2 | | -13 | 28(0.7) | 5 | [3] | [35] | [49] | 61 | 582 | RG | 1.4 | SmallShort? | | (2) | 37 | 56 | 20 | 20 | 1.1,83 | 23 | | 50 | Jan/10 | 15 | 497.66 | 478.94 | 424.42(0.01) | 416.97(-0.11) | 414.84(1.54) | 429.08 | -1.6 | | -12 | 27(-1) | 0 | [0] | [30] | [30] | 23 | 486 | RG | 1.2 | SmallShort? | | (1) | 36 | 31 | 8 | 20 | 0.4,63 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|