|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $391.1400 One month high (close): $559.0700
MDB Daily Change: 1.73% Daily StdDev 4.39% MDB EMA_5_Trend: -1.44% 10Minute StdDev: $21.7632
Latest Price : $397.92(1.73%) | Tue. Jan 18, 2022($6.3) Fri. Jan 14, 2022($11.5) Thu. Jan 13, 2022($17.7) Wed. Jan 12, 2022($5.5) Tue. Jan 11, 2022($18.4) Mon. Jan 10, 2022($12.8) Fri. Jan 7, 2022($4.4) Thu. Jan 6, 2022($6.6)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 481.02 | 432.74 | 407.46(-0.58) | 389.33(-0.18) | 384.61(0.38) | 394.5 | -1.6 | | -24 | 38(-1.8) | -50 | [-13] | [-2] | [28] | -47 | 327 | DP | 0.5 | OpenShort? | | (-13) | 9 | 44 | 14 | 20 | -0.6,18 | 11 | Sample size 50 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces:
Down Forces: 389.33(hourly_sma_10 -1.31%)
Support Levels:
Resistance Levels: 407.46(hourly_sma_20 3.29%) 432.74(daily_ema_10 9.69%) 481.02(daily_ema_20 21.93%)
|
| | | 2 | Jan/14 | 14 | 481.02 | 432.74 | 409.85(-0.69) | 390.04(-0.55) | 383.15(-0.33) | 387.28 | -1.7 | | -24 | 40(-1.3) | -50 | [-16] | [-23] | [16] | -68 | 29 | DP | 0.2 | OpenShort | | (-17) | -8 | 27 | 8 | 20 | -1,7 | 11 | | 3 | Jan/14 | 13 | 481.02 | 432.74 | 412.7(-0.78) | 392.18(-0.69) | 384.43(-0.5) | 382.92 | -1.8 | | -24 | 41(0) | -50 | [-18] | [-29] | [5] | -81 | -90 | DP | -0.1 | OpenShort | | (-19) | -11 | 21 | 4 | -20 | -1.3,2 | 11 | | 4 | Jan/14 | 12 | 481.02 | 432.74 | 415.93(-0.78) | 394.89(-1.11) | 386.37(-0.95) | 379.62 | -1.8 | | -24 | 41(1.5) | -50 | [-18] | [-44] | [-3] | -90 | -349 | DT | -0.3 | OpenShort | | (-20) | -22 | 1 | -1 | -20 | -1.6,0 | 11 | | 5 | Jan/14 | 11 | 481.02 | 432.74 | 419.18(-0.77) | 399.31(-1.33) | 390.08(-1.05) | 379.41 | -1.8 | | -24 | 40(2.7) | -50 | [-18] | [-49] | [-20] | -93 | -467 | DT | -0.5 | OpenShort | | (-19) | -24 | -44 | 2 | -20 | -1.8,2 | 11 | | | | |
| 6 | Jan/14 | 10 | 481.02 | 432.74 | 422.44(-0.68) | 404.69(-1.15) | 394.22(-0.65) | 386.55 | -1.7 | | -24 | 37(1.7) | -50 | [-16] | [-37] | [-21] | -93 | -354 | DT | -0.4 | OpenShort | | (-17) | -15 | -49 | 2 | -20 | -1.8,2 | 11 | | 7 | Jan/14 | 9 | 481.02 | 432.74 | 425.35(-0.56) | 409.41(-1.06) | 396.78(-0.79) | 394.67 | -1.6 | | -24 | 35(2.1) | -50 | [-13] | [-39] | [4] | -88 | -371 | DP | -0.1 | OpenShort? | | (-15) | -18 | 18 | 6 | -20 | -1.6,2 | 11 | | 8 | Jan/13 | 15 | 485.7 | 445.38 | 427.73(-0.56) | 413.78(-1.12) | 399.94(-0.89) | 391.64 | -1.8 | | -22 | 33(1.3) | -50 | [-13] | [-43] | [-24] | -100 | -517 | DT | -0.5 | HoldShort? | | (-15) | -20 | -38 | 4 | -20 | -2,0 | 12 | | 9 | Jan/13 | 14 | 485.7 | 445.38 | 430.14(-0.35) | 418.47(-0.82) | 403.55(-1.23) | 397.98 | -1.7 | | -22 | 32(3.2) | -50 | [-8] | [-46] | [-17] | -100 | -708 | DT | -0.3 | HoldShort | | (-12) | -28 | -8 | 1 | -20 | -2,0 | 12 | | 10 | Jan/13 | 13 | 485.7 | 445.38 | 431.67(-0.28) | 421.92(-0.86) | 408.56(-1.6) | 399.39 | -1.7 | | -22 | 29(3.6) | -50 | [-6] | [-54] | [-20] | -105 | -864 | DT | -0.6 | HoldShort | | (-9) | -36 | -10 | -4 | -20 | -2.2,0 | 12 | | | | |
| 11 | Jan/13 | 12 | 485.7 | 445.38 | 432.87(-0.15) | 425.6(-0.94) | 415.19(-1.63) | 401.01 | -1.6 | | -22 | 25(2.5) | -50 | [-3] | [-55] | [-37] | -113 | -988 | DT | -1.1 | HoldShort | | (-6) | -37 | -50 | -23 | -20 | -2.5,0 | 12 | | 12 | Jan/13 | 11 | 485.7 | 445.38 | 433.5(0.06) | 429.66(-0.84) | 422.05(-1.34) | 409.59 | -1.5 | | -22 | 23(-1.1) | -50 | [1] | [-46] | [-17] | -103 | -928 | DR | -1.1 | HoldShort | | (-1) | -31 | 3 | -32 | -20 | -2.1,0 | 12 | | 13 | Jan/13 | 10 | 485.7 | 445.38 | 433.24(0.05) | 433.31(-0.87) | 427.78(-1.36) | 409.11 | -1.5 | | -22 | 24(-1) | -50 | [1] | [-47] | [-50] | -93 | -934 | DR | -1.5 | HoldShort | | (1) | -31 | -82 | -38 | -20 | -2,7 | 12 | | 14 | Jan/13 | 9 | 485.7 | 445.38 | 433.04(0.32) | 437.11(-0.44) | 433.67(-0.37) | 423.63 | -1.2 | | -22 | 25(-4.1) | -50 | [7] | [-18] | [-30] | -44 | -615 | DR | -0.8 | OpenShort? | | (6) | -8 | -49 | -26 | -20 | -0.7,24 | 12 | | 15 | Jan/12 | 15 | 492.02 | 459.36 | 431.66(0.32) | 439.05(-0.26) | 435.29(-0.17) | 432.49 | -1.3 | | -16 | 29(-5.4) | -40 | [7] | [-9] | [-12] | -6 | -328 | DR | -0.2 | OpenShort? | | (10) | -4 | -16 | -14 | -20 | 0.1,42 | 14 | | | | |
| 16 | Jan/12 | 14 | 492.02 | 459.36 | 430.28(0.06) | 440.19(-0.25) | 436.01(-0.29) | 435.39 | -1.2 | | -16 | 34(0.1) | -50 | [1] | [-14] | [-6] | 21 | -10 | DR | -0 | OpenShort | | (9) | -7 | -11 | -4 | -20 | 0.3,63 | 14 | | 17 | Jan/12 | 13 | 492.02 | 459.36 | 430.02(0.1) | 441.31(-0.07) | 437.3(-0.32) | 437.51 | -1.2 | | -16 | 34(0.2) | -50 | [2] | [-12] | [-5] | 33 | -6 | DR | 0 | OpenShort | | (2) | -8 | -2 | -5 | -20 | 0.5,70 | 14 | | 18 | Jan/12 | 12 | 492.02 | 459.36 | 429.59(0.05) | 441.62(-0.04) | 438.69(-0.4) | 437.87 | -1.2 | | -16 | 34(0.2) | -50 | [1] | [-14] | [3] | 37 | 39 | RG | -0.1 | Wait | | (2) | -9 | 26 | -10 | -20 | 0.5,74 | 14 | | 19 | Jan/12 | 11 | 492.02 | 459.36 | 429.38(-0.01) | 441.78(0.07) | 440.46(-0.56) | 433.19 | -1.3 | | -16 | 34(-0.1) | -50 | [-0] | [-17] | [-20] | 34 | -40 | DT | -0.5 | OpenShort | | (0) | -13 | -16 | -14 | -20 | 0.2,79 | 14 | | 20 | Jan/12 | 10 | 492.02 | 459.36 | 429.44(0.07) | 441.47(0.27) | 442.92(-0.39) | 436.08 | -1.2 | | -16 | 34(0.1) | -50 | [2] | [-10] | [-23] | 48 | -14 | DR | -0.4 | OpenShort | | (1) | -9 | -30 | -10 | -20 | 0.4,88 | 14 | | | | |
| 21 | Jan/12 | 9 | 492.02 | 459.36 | 429.14(0.2) | 440.29(0.67) | 444.65(-0.17) | 441.71 | -1.1 | | -16 | 34(0.7) | -50 | [5] | [1] | [-16] | 66 | 50 | CR | -0.2 | HoldShort? | | (4) | -4 | -19 | -4 | -20 | 0.8,96 | 14 | | 22 | Jan/11 | 15 | 494.79 | 469.54 | 428.29(0.11) | 437.36(0.96) | 445.39(0.19) | 445.31 | -1.1 | | -13 | 33(-0.7) | -50 | [3] | [12] | [-8] | 76 | 337 | CR | -0 | OpenShort? | | (6) | 4 | -6 | -1 | -20 | 1.1,98 | 23 | | 23 | Jan/11 | 14 | 494.79 | 469.54 | 427.82(0.18) | 433.18(1) | 444.54(0.35) | 446.42 | -1.1 | | -13 | 34(1.4) | -20 | [4] | [17] | [3] | 77 | 338 | RG | 0.1 | Wait | | (3) | 8 | 10 | -4 | 9 | 1.2,97 | 23 | | 24 | Jan/11 | 13 | 494.79 | 469.54 | 427.04(0.11) | 428.91(1.08) | 442.98(0.65) | 444.52 | -1.1 | | -13 | 32(0.9) | -25 | [3] | [25] | [3] | 77 | 460 | RG | 0.1 | Wait | | (4) | 15 | 3 | 1 | 20 | 1.2,97 | 23 | | 25 | Jan/11 | 12 | 494.79 | 469.54 | 426.56(0.13) | 424.33(0.95) | 440.13(0.98) | 443.9 | -1.1 | | -13 | 31(1.2) | -15 | [3] | [31] | [6] | 78 | 523 | RG | 0.3 | Wait | | (3) | 23 | -14 | 6 | 20 | 1.2,98 | 23 | | | | |
| 26 | Jan/11 | 11 | 494.79 | 469.54 | 425.99(0.08) | 420.34(0.35) | 435.87(1.45) | 446.5 | -1.1 | | -13 | 30(1) | -5 | [2] | [35] | [40] | 88 | 757 | RG | 0.8 | SmallShort | | (4) | 34 | 28 | 22 | 20 | 1.5,100 | 23 | | 27 | Jan/11 | 10 | 494.79 | 469.54 | 425.65(0.15) | 418.89(0.38) | 429.65(1.97) | 441.37 | -1.2 | | -13 | 29(1.3) | 5 | [4] | [47] | [34] | 74 | 706 | RG | 0.9 | SmallShort | | (1) | 46 | 11 | 29 | 20 | 1.2,94 | 23 | | 28 | Jan/11 | 9 | 494.79 | 469.54 | 425.03(0.14) | 417.32(0.08) | 421.34(1.57) | 439.24 | -1.2 | | -13 | 28(0.7) | 5 | [3] | [35] | [52] | 61 | 578 | RG | 1.4 | SmallShort? | | (2) | 37 | 56 | 37 | 20 | 1.1,83 | 23 | | 29 | Jan/10 | 15 | 497.66 | 478.94 | 424.42(0.01) | 416.97(-0.11) | 414.84(1.54) | 429.08 | -1.6 | | -12 | 27(-1) | 0 | [0] | [30] | [35] | 23 | 480 | RG | 1.2 | SmallShort? | | (1) | 36 | 31 | 36 | 20 | 0.4,63 | 39 | | 30 | Jan/10 | 14 | 497.66 | 478.94 | 424.37(-0.06) | 417.41(-0.11) | 408.53(0.97) | 423.48 | -1.7 | | -12 | 28(-0.2) | -5 | [-1] | [16] | [35] | -12 | 278 | UR | 1.2 | SmallShort | | (-1) | 23 | 57 | 28 | 20 | -0.1,41 | 39 | | | | |
| 31 | Jan/10 | 13 | 497.66 | 478.94 | 424.61(-0.27) | 417.89(-0.3) | 404.61(-0.83) | 413.54 | -2 | | -12 | 28(0) | -50 | [-6] | [-29] | [22] | -49 | -197 | DP | 0.7 | OpenShort | | (-5) | -19 | 58 | 22 | -12 | -0.9,24 | 39 | | 32 | Jan/10 | 12 | 497.66 | 478.94 | 425.78(-0.43) | 419.16(-0.79) | 408.01(-1.29) | 403.74 | -2.2 | | -12 | 28(1.9) | -50 | [-10] | [-47] | [-8] | -84 | -415 | DT | -0.4 | OpenShort | | (-10) | -30 | -4 | 9 | -20 | -1.8,11 | 39 | | 33 | Jan/10 | 11 | 497.66 | 478.94 | 427.61(-0.42) | 422.49(-0.63) | 413.33(-1.38) | 404.35 | -2.2 | | -12 | 26(2.4) | -50 | [-10] | [-47] | [-4] | -97 | -465 | DT | -0.8 | OpenShort | | (-10) | -32 | 41 | -25 | -20 | -2.1,6 | 39 | | 34 | Jan/10 | 10 | 497.66 | 478.94 | 429.43(-0.56) | 425.18(-0.88) | 419.13(-1.76) | 397.53 | -2.3 | | -12 | 24(6.3) | -50 | [-13] | [-60] | [-42] | -114 | -622 | DT | -2.1 | HoldShort | | (-13) | -41 | -44 | -31 | -20 | -3.1,14 | 39 | | 35 | Jan/10 | 9 | 497.66 | 478.94 | 431.86(-0.43) | 428.95(-0.63) | 426.63(-1.06) | 404.94 | -2.2 | | -12 | 18(5.2) | -50 | [-10] | [-40] | [-72] | -111 | -460 | DT | -2.9 | HoldShort? | | (-11) | -25 | -139 | -34 | -20 | -3.5,27 | 39 | | | | |
| 36 | Jan/7 | 15 | 501.62 | 491.11 | 433.71(-0.18) | 431.67(-0.16) | 431.22(0.22) | 430.09 | -1.8 | | -10 | 13(-2.3) | -50 | [-4] | [-3] | [2] | -22 | 151 | DP | -0.2 | OpenShort? | | (-4) | 5 | 3 | 3 | 10 | -0.7,46 | 36 | | 37 | Jan/7 | 14 | 501.62 | 491.11 | 434.49(-0.36) | 432.38(-0.09) | 430.26(-0.33) | 429.59 | -1.8 | | -10 | 15(-5.2) | -50 | [-8] | [-16] | [-8] | -20 | 159 | DT | -0.1 | OpenShort | | (-5) | -8 | -21 | 8 | -20 | -0.8,50 | 36 | | 38 | Jan/7 | 13 | 501.62 | 491.11 | 436.05(-0.19) | 432.77(0.22) | 431.68(0.12) | 433.37 | -1.7 | | -10 | 20(-1.4) | -50 | [-4] | [-1] | [0] | -9 | 154 | DT | 0.2 | OpenShort | | (-8) | 3 | -1 | 17 | -20 | -0.3,49 | 36 | | 39 | Jan/7 | 12 | 501.62 | 491.11 | 436.88(-0.2) | 431.82(0.13) | 431.68(0) | 433.48 | -1.7 | | -10 | 21(-1.2) | -50 | [-5] | [-5] | [8] | -30 | 113 | DP | 0.3 | OpenShort | | (-5) | 0 | 23 | -1 | -1 | -0.4,30 | 36 | | 40 | Jan/7 | 11 | 501.62 | 491.11 | 437.74(-0.3) | 431.26(-0.03) | 431.15(-0.25) | 429.28 | -1.8 | | -10 | 23(-1) | -50 | [-7] | [-13] | [4] | -43 | 41 | DP | -0.2 | OpenShort | | (-6) | -6 | 19 | 2 | -20 | -0.9,30 | 36 | | | | |
| 41 | Jan/7 | 10 | 501.62 | 491.11 | 439.05(-0.29) | 431.37(-0.17) | 432.21(-0.38) | 425.83 | -1.9 | | -10 | 24(-0.5) | -50 | [-7] | [-17] | [-23] | -59 | -111 | DT | -0.7 | OpenShort | | (-8) | -9 | -57 | -6 | -20 | -1.4,26 | 36 | | 42 | Jan/7 | 9 | 501.62 | 491.11 | 440.32(-0.29) | 432.09(-0.16) | 433.88(-0.01) | 436.27 | -1.6 | | -10 | 24(-1.4) | -50 | [-7] | [-9] | [16] | -26 | 192 | DP | 0.2 | OpenShort? | | (-5) | -0 | 27 | 6 | 20 | -0.4,34 | 36 | | 43 | Jan/6 | 15 | 506.26 | 503.58 | 441.6(-0.49) | 432.78(-0.21) | 433.93(0.34) | 431.33 | -2 | | -8 | 26(-8.2) | -50 | [-11] | [-3] | [-2] | -48 | 328 | DT | -0.3 | OpenShort? | | (-8) | 8 | -13 | 0 | 20 | -1,27 | 43 | | 44 | Jan/6 | 14 | 506.26 | 503.58 | 443.76(-0.58) | 433.67(-0.25) | 432.47(0.26) | 433.65 | -2 | | -8 | 34(-7.3) | -50 | [-13] | [-5] | [6] | -41 | 396 | DP | 0.1 | OpenShort | | (-12) | 6 | 1 | 9 | 20 | -0.8,29 | 43 | | 45 | Jan/6 | 13 | 506.26 | 503.58 | 446.33(-0.56) | 434.77(-0.24) | 431.34(0.16) | 433.51 | -2 | | -8 | 41(-4.5) | -50 | [-13] | [-7] | [-3] | -44 | 290 | DT | 0.1 | OpenShort | | (-15) | 4 | -23 | 15 | 20 | -0.9,29 | 43 | | | | |
| 46 | Jan/6 | 12 | 506.26 | 503.58 | 448.84(-0.45) | 435.81(-0.16) | 430.63(0.12) | 437.7 | -1.9 | | -8 | 46(-3.2) | -50 | [-10] | [-7] | [17] | -48 | 216 | DP | 0.4 | OpenShort | | (-13) | 3 | 25 | 14 | 20 | -0.7,20 | 43 | | 47 | Jan/6 | 11 | 506.26 | 503.58 | 450.89(-0.52) | 436.51(-0.62) | 430.1(-0.31) | 433.05 | -2 | | -8 | 49(-1.6) | -50 | [-12] | [-22] | [23] | -67 | 29 | DP | 0.2 | OpenShort | | (-13) | -7 | 48 | 8 | 20 | -1,8 | 43 | | 48 | Jan/6 | 10 | 506.26 | 503.58 | 453.25(-0.67) | 439.24(-0.67) | 431.45(-0.91) | 424.54 | -2.2 | | -8 | 50(1.4) | -50 | [-16] | [-38] | [-21] | -90 | -197 | DT | -0.4 | OpenShort | | (-15) | -21 | -20 | -30 | -20 | -1.6,0 | 43 | | 49 | Jan/6 | 9 | 506.26 | 503.58 | 456.29(-0.63) | 442.22(-0.45) | 435.43(-0.63) | 428.03 | -2.1 | | -8 | 49(-0.8) | -50 | [-15] | [-28] | [-17] | -90 | -162 | DT | -0.4 | HoldShort? | | (-15) | -15 | -7 | -30 | -20 | -1.6,0 | 43 | | 50 | Jan/5 | 15 | 511.7 | 516.43 | 459.16(-0.75) | 444.22(-0.58) | 438.17(-0.68) | 429.34 | -2.5 | | -4 | 50(-7.9) | -50 | [-17] | [-31] | [-27] | -90 | -87 | DT | -0.5 | HoldShort? | | (-16) | -16 | -39 | -30 | -20 | -1.6,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|