|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $224.3200 One month high (close): $265.2900
MDB Daily Change: -0.25% Daily StdDev 2.99% MDB EMA_5_Trend: 1.3% 10Minute StdDev: $1.9095
Latest Price : $264.63(-0.25%) | Wed. Nov 25, 2020($1.6) Tue. Nov 24, 2020($1.8) Mon. Nov 23, 2020($2.1) Fri. Nov 20, 2020($4.1) Thu. Nov 19, 2020($7.1) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($3.5) Mon. Nov 16, 2020($3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 245.81 | 253.37 | 264.62(0.05) | 264.52(-0.01) | 263.57(0.02) | 263.82 | 1.6 | | 12 | 15(-5) | 50 | [2] | [5] | [-1] | -11 | -74 | CR | 0.1 | HoldShort? | | (-1) | 1 | 0 | -1 | -16 | -0.4,49 | 61 | Sample size 2 Avg positive next hour return: 0.19%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 264.62(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 253.37(daily_ema_10 -3.96%) 245.81(daily_ema_20 -6.83%)
Resistance Levels: 264.52(weak_hourly_sma_10 0.27%)
|
| | | 2 | Nov/24 | 14 | 245.81 | 253.37 | 264.49(0.13) | 264.55(0.04) | 263.51(-0.04) | 263.8 | 1.6 | | 12 | 20(-0.9) | 50 | [4] | [4] | [-0] | -11 | -166 | UT | 0.1 | OpenLong | | (2) | -1 | 5 | -1 | -20 | -0.3,47 | 61 | | 3 | Nov/24 | 13 | 245.81 | 253.37 | 264.15(0.05) | 264.45(0.11) | 263.62(-0.27) | 263.37 | 1.5 | | 12 | 21(0) | 45 | [2] | [-3] | [-7] | -13 | -148 | DR | -0.1 | OpenShort | | (4) | -9 | -3 | -10 | -20 | -0.3,45 | 61 | | 4 | Nov/24 | 12 | 245.81 | 253.37 | 264.03(0.01) | 264.15(-0.03) | 264.34(-0.27) | 263.57 | 1.5 | | 12 | 21(-0.4) | 40 | [0] | [-6] | [-2] | -9 | -97 | DR | -0.3 | OpenShort | | (2) | -9 | 4 | -17 | -9 | -0.2,46 | 61 | | 5 | Nov/24 | 11 | 245.81 | 253.37 | 263.99(0.03) | 264.23(-0.07) | 265.06(-0.15) | 263.29 | 1.5 | | 12 | 22(-0.7) | 45 | [1] | [-2] | [-6] | -8 | -98 | DR | -0.7 | OpenShort | | (0) | -5 | -3 | -25 | -9 | -0.3,50 | 61 | | | | |
| 6 | Nov/24 | 10 | 245.81 | 253.37 | 263.91(0.05) | 264.41(-0.12) | 265.47(-0.04) | 263.54 | 1.5 | | 12 | 22(-2.3) | 50 | [2] | [1] | [-6] | 16 | -69 | CR | -0.7 | HoldShort | | (1) | -1 | -11 | -14 | 1 | -0.1,68 | 61 | | 7 | Nov/24 | 9 | 245.81 | 253.37 | 263.78(0.12) | 264.72(-0.09) | 265.58(0.11) | 264.35 | 1.6 | | 12 | 25(-9) | 50 | [4] | [7] | [-10] | 41 | -71 | CR | -0.4 | HoldShort? | | (2) | 4 | -33 | 1 | 10 | 0.2,86 | 61 | | 8 | Nov/23 | 15 | 244.67 | 250 | 263.47(0.3) | 264.72(0) | 265.28(0.5) | 266.97 | 2.1 | | 10 | 34(-11.1) | 50 | [10] | [22] | [6] | 67 | -41 | UT | 0.4 | OpenLong? | | (6) | 17 | -2 | 17 | 20 | 0.9,94 | 69 | | 9 | Nov/23 | 14 | 244.67 | 250 | 262.67(0.35) | 264.95(0.07) | 263.96(0.21) | 267.13 | 2.1 | | 10 | 45(-6.4) | 50 | [12] | [14] | [13] | 58 | -122 | UT | 0.7 | OpenLong | | (11) | 7 | 23 | 13 | 20 | 0.9,85 | 69 | | 10 | Nov/23 | 13 | 244.67 | 250 | 261.74(0.33) | 264.77(0.02) | 263.4(0.02) | 265.35 | 1.9 | | 10 | 51(-4.9) | 50 | [11] | [7] | [7] | 39 | -178 | UT | 0.4 | OpenLong | | (12) | 1 | 16 | 6 | 12 | 0.7,71 | 69 | | | | |
| 11 | Nov/23 | 12 | 244.67 | 250 | 260.88(0.3) | 264.72(0.11) | 263.36(-0.19) | 264.11 | 1.8 | | 10 | 56(-4.2) | 50 | [10] | [1] | [0] | 17 | -222 | UT | 0.1 | OpenLong | | (11) | -6 | 16 | -13 | -20 | 0.5,54 | 69 | | 12 | Nov/23 | 11 | 244.67 | 250 | 260.1(0.28) | 264.43(0.22) | 263.86(-0.29) | 262.84 | 1.7 | | 10 | 60(-5.8) | 50 | [9] | [-0] | [1] | 18 | -235 | UT | -0.2 | OpenLong | | (10) | -10 | 32 | -17 | -20 | 0.4,58 | 69 | | 13 | Nov/23 | 10 | 244.67 | 250 | 259.36(0.29) | 263.86(-0.02) | 264.64(-0.49) | 260.38 | 1.5 | | 10 | 66(-6.8) | 45 | [10] | [-11] | [-27] | 22 | -364 | DR | -0.6 | OpenShort | | (9) | -16 | -51 | -19 | -20 | 0.1,69 | 69 | | 14 | Nov/23 | 9 | 244.67 | 250 | 258.61(0.42) | 263.91(0.06) | 265.94(-0.07) | 264.34 | 1.8 | | 10 | 73(-2.6) | 50 | [14] | [5] | [-5] | 56 | -211 | CR | -0.2 | HoldShort? | | (13) | -2 | -10 | -10 | -1 | 0.7,88 | 69 | | 15 | Nov/20 | 15 | 243.31 | 247.37 | 257.53(0.38) | 263.76(0.13) | 266.13(0.02) | 265.13 | 2.2 | | 7 | 76(-7.8) | 50 | [13] | [8] | [-7] | 69 | -66 | CR | -0.1 | HoldShort? | | (15) | 1 | -19 | -7 | 7 | 0.9,96 | 70 | | | | |
| 16 | Nov/20 | 14 | 243.31 | 247.37 | 256.56(0.35) | 263.41(0.21) | 266.09(0.41) | 266.62 | 2.4 | | 7 | 83(2.6) | 50 | [12] | [22] | [2] | 79 | 148 | UT | 0.1 | OpenLong | | (15) | 14 | -1 | -3 | 20 | 1.2,99 | 70 | | 17 | Nov/20 | 13 | 243.31 | 247.37 | 255.66(0.33) | 262.85(0.33) | 264.99(0.73) | 266.72 | 2.4 | | 7 | 81(3.5) | 50 | [11] | [34] | [2] | 85 | 286 | UT | 0.2 | OpenLong | | (13) | 24 | -2 | 1 | 20 | 1.4,100 | 70 | | 18 | Nov/20 | 12 | 243.31 | 247.37 | 254.83(0.34) | 261.98(0.61) | 263.07(0.45) | 266.89 | 2.4 | | 7 | 77(4.4) | 50 | [11] | [30] | [8] | 90 | 246 | UT | 0.5 | OpenLong | | (12) | 15 | 20 | 7 | 4 | 1.6,100 | 70 | | 19 | Nov/20 | 11 | 243.31 | 247.37 | 253.98(0.34) | 260.39(0.65) | 261.88(0.19) | 265.31 | 2.3 | | 7 | 73(4.2) | 50 | [11] | [22] | [3] | 87 | 164 | UT | 0.5 | OpenLong | | (11) | 6 | 5 | 9 | -3 | 1.6,97 | 70 | | 20 | Nov/20 | 10 | 243.31 | 247.37 | 253.13(0.33) | 258.72(0.65) | 261.38(0.25) | 264.89 | 2.2 | | 7 | 69(5.5) | 50 | [11] | [24] | [18] | 82 | 200 | UT | 0.5 | OpenLong | | (12) | 8 | 49 | -2 | 20 | 1.8,87 | 70 | | | | |
| 21 | Nov/20 | 9 | 243.31 | 247.37 | 252.3(0.23) | 257.04(0.49) | 260.74(0.01) | 261.14 | 1.8 | | 7 | 63(2) | 50 | [8] | [12] | [16] | 69 | 129 | UT | 0.1 | OpenLong? | | (9) | 0 | 53 | -11 | 8 | 1.4,84 | 70 | | 22 | Nov/19 | 15 | 242.36 | 245.96 | 251.73(0.23) | 255.77(0.35) | 260.7(-0.07) | 257.13 | 1.7 | | 5 | 61(-9.9) | 10 | [8] | [6] | [-22] | 60 | -32 | CR | -0.6 | HoldShort? | | (5) | -2 | -49 | -16 | -20 | 0.9,87 | 64 | | 23 | Nov/19 | 14 | 242.36 | 245.96 | 251.16(0.36) | 254.87(0.62) | 260.89(0.77) | 260.92 | 2.2 | | 5 | 71(2.3) | 50 | [12] | [39] | [-7] | 87 | 228 | CR | 0 | OpenShort | | (11) | 26 | -25 | -9 | 20 | 1.6,97 | 64 | | 24 | Nov/19 | 13 | 242.36 | 245.96 | 250.25(0.41) | 253.3(0.79) | 258.9(1.11) | 262.84 | 2.4 | | 5 | 69(5.7) | 50 | [14] | [54] | [12] | 103 | 370 | UT | 0.7 | HoldLong | | (14) | 37 | 15 | -3 | 20 | 2.1,100 | 64 | | 25 | Nov/19 | 12 | 242.36 | 245.96 | 249.22(0.41) | 251.31(0.65) | 256.05(1.07) | 261.68 | 2.3 | | 5 | 63(6.8) | 50 | [14] | [50] | [17] | 108 | 358 | UT | 1 | HoldLong | | (14) | 35 | 9 | 12 | 20 | 2.3,100 | 64 | | | | |
| 26 | Nov/19 | 11 | 242.36 | 245.96 | 248.21(0.4) | 249.7(0.5) | 253.34(0.99) | 260.95 | 2.2 | | 5 | 56(10.2) | 50 | [13] | [45] | [33] | 115 | 363 | UT | 1.6 | HoldLong | | (14) | 33 | 38 | 23 | 20 | 2.6,100 | 64 | | 27 | Nov/19 | 10 | 242.36 | 245.96 | 247.21(0.31) | 248.46(0.32) | 250.85(0.8) | 258.08 | 1.8 | | 5 | 46(10.2) | 50 | [10] | [35] | [52] | 113 | 331 | UT | 1.8 | HoldLong | | (12) | 27 | 96 | 23 | 20 | 2.8,93 | 64 | | 28 | Nov/19 | 9 | 242.36 | 245.96 | 246.45(0.1) | 247.68(0.05) | 248.85(0.46) | 250.98 | 1 | | 5 | 36(2) | 50 | [3] | [18] | [19] | 72 | 195 | UT | 0.7 | OpenLong? | | (6) | 15 | 33 | 11 | 20 | 1.5,84 | 64 | | 29 | Nov/18 | 15 | 241.81 | 245.59 | 246.21(0.05) | 247.56(0.01) | 247.7(0.46) | 248.59 | 0.8 | | 4 | 34(-0.9) | 40 | [2] | [16] | [6] | 47 | 162 | UT | 0.3 | OpenLong? | | (2) | 15 | 7 | 10 | 20 | 0.8,77 | 57 | | 30 | Nov/18 | 14 | 241.81 | 245.59 | 246.08(0.01) | 247.54(-0.01) | 246.57(0.21) | 248.1 | 0.8 | | 4 | 35(0.4) | 20 | [0] | [7] | [3] | 45 | 124 | UT | 0.5 | OpenLong | | (1) | 7 | -5 | 21 | 17 | 0.7,77 | 57 | | | | |
| 31 | Nov/18 | 13 | 241.81 | 245.59 | 246.05(0.06) | 247.56(-0.05) | 246.06(-0.01) | 248.48 | 0.8 | | 4 | 34(0.4) | 30 | [2] | [-0] | [8] | 40 | 38 | UT | 0.9 | OpenLong | | (1) | -0 | 5 | 22 | 20 | 0.9,67 | 57 | | 32 | Nov/18 | 12 | 241.81 | 245.59 | 245.91(0.02) | 247.69(0.09) | 246.08(-0.17) | 248.12 | 0.8 | | 4 | 34(0.5) | 30 | [1] | [-4] | [13] | 17 | 28 | RG | 0.7 | Wait | | (2) | -6 | 40 | -2 | -7 | 0.8,47 | 57 | | 33 | Nov/18 | 11 | 241.81 | 245.59 | 245.87(-0.03) | 247.46(0.11) | 246.5(-0.37) | 245.21 | 0.4 | | 4 | 33(0) | 5 | [-1] | [-10] | [-1] | -17 | -92 | RG | -0.5 | Wait | | (-1) | -12 | 32 | -27 | -20 | -0.2,38 | 57 | | 34 | Nov/18 | 10 | 241.81 | 245.59 | 245.93(-0.06) | 247.2(0.03) | 247.42(-0.44) | 242.93 | 0.1 | | 4 | 33(0) | -30 | [-2] | [-14] | [-28] | -27 | -170 | DT | -1.6 | OpenShort | | (-3) | -15 | -36 | -34 | -20 | -1.1,51 | 57 | | 35 | Nov/18 | 9 | 241.81 | 245.59 | 246.07(-0.07) | 247.13(0.17) | 248.52(-0.21) | 245.56 | 0.5 | | 4 | 33(-3.9) | -35 | [-2] | [-4] | [-22] | 22 | -2 | DT | -1.1 | OpenShort? | | (0) | -7 | -41 | -15 | -20 | -0.2,77 | 57 | | | | |
| 36 | Nov/17 | 15 | 241.83 | 245.33 | 246.25(-0.08) | 246.71(0.31) | 249.05(-0.1) | 248.58 | 0.8 | | 4 | 37(1.4) | -20 | [-3] | [3] | [-8] | 64 | 146 | RG | -0.2 | Wait? | | (-0) | -3 | -22 | 3 | -9 | 0.8,94 | 54 | | 37 | Nov/17 | 14 | 241.83 | 245.33 | 246.25(-0) | 245.96(0.3) | 249.29(0.35) | 250.2 | 1 | | 4 | 36(0) | 35 | [0] | [18] | [8] | 75 | 235 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 13 | 20 | 1.2,95 | 54 | | 38 | Nov/17 | 13 | 241.83 | 245.33 | 246.46(-0.01) | 245.23(0.15) | 248.41(0.58) | 249.84 | 0.9 | | 4 | 36(0.7) | 50 | [-0] | [24] | [17] | 67 | 291 | UR | 0.5 | SmallShort | | (-0) | 19 | 20 | 14 | 20 | 1.1,89 | 54 | | 39 | Nov/17 | 12 | 241.83 | 245.33 | 246.46(0) | 244.86(0.1) | 246.97(0.5) | 248.41 | 0.8 | | 4 | 35(-1.7) | 40 | [0] | [20] | [12] | 54 | 204 | UR | 0.5 | SmallShort | | (-1) | 17 | 3 | 28 | 20 | 0.6,89 | 54 | | 40 | Nov/17 | 11 | 241.83 | 245.33 | 246.48(-0.06) | 244.62(0.03) | 245.75(0.56) | 248.22 | 0.7 | | 4 | 37(-3) | 20 | [-2] | [20] | [6] | 37 | 268 | UR | 0.8 | SmallShort | | (0) | 19 | -21 | 36 | 20 | 0.5,74 | 54 | | | | |
| 41 | Nov/17 | 10 | 241.83 | 245.33 | 246.64(-0.07) | 244.55(0.17) | 244.37(0.72) | 249.8 | 0.9 | | 4 | 40(-2.1) | 45 | [-2] | [28] | [33] | 25 | 375 | UR | 1.6 | SmallShort | | (-1) | 24 | 55 | 35 | 20 | 0.9,52 | 54 | | 42 | Nov/17 | 9 | 241.83 | 245.33 | 246.8(-0.15) | 244.13(-0.06) | 242.62(0.24) | 245.8 | 0.5 | | 4 | 42(-0.9) | 40 | [-5] | [8] | [23] | -30 | 166 | UR | 0.9 | SmallShort? | | (-5) | 8 | 44 | 21 | 20 | -0.3,28 | 54 | | 43 | Nov/16 | 15 | 242.15 | 243.36 | 247.16(-0.17) | 244.28(-0.16) | 242.04(-0.3) | 242.62 | 0 | | 0 | 43(6.2) | -25 | [-6] | [-13] | [2] | -71 | -89 | DP | 0.2 | OpenShort? | | (-8) | -10 | 4 | 10 | -14 | -1.2,9 | 50 | | 44 | Nov/16 | 14 | 242.15 | 243.36 | 247.58(-0.05) | 244.67(-0.14) | 242.76(-0.3) | 242.3 | 0 | | 0 | 37(1.5) | 0 | [-2] | [-12] | [2] | -81 | -234 | RG | -0.1 | Wait | | (-6) | -10 | 14 | 2 | -20 | -1.4,4 | 50 | | 45 | Nov/16 | 13 | 242.15 | 243.36 | 247.7(-0.08) | 245(-0.32) | 243.5(-0.5) | 241.33 | -0.1 | | 0 | 35(2.7) | -15 | [-3] | [-21] | [-4] | -94 | -304 | DT | -0.6 | OpenShort | | (-2) | -17 | 4 | -14 | -20 | -1.8,1 | 50 | | | | |
| 46 | Nov/16 | 12 | 242.15 | 243.36 | 247.9(-0.11) | 245.79(-0.47) | 244.73(-0.37) | 241.05 | -0.1 | | 0 | 33(2.5) | -35 | [-4] | [-20] | [-14] | -100 | -262 | DT | -1.1 | HoldShort | | (-3) | -12 | -26 | -17 | -20 | -2.1,3 | 50 | | 47 | Nov/16 | 11 | 242.15 | 243.36 | 248.16(-0.02) | 246.96(-0.3) | 245.64(-0.35) | 242.93 | 0.1 | | 0 | 30(-0.7) | -40 | [-1] | [-16] | [-22] | -88 | -275 | DT | -0.9 | HoldShort | | (-2) | -12 | -45 | -19 | -20 | -1.7,5 | 50 | | 48 | Nov/16 | 10 | 242.15 | 243.36 | 248.22(0.08) | 247.69(-0.16) | 246.51(-0.03) | 246.2 | 0.4 | | 0 | 31(-4.6) | 20 | [3] | [-2] | [-3] | -52 | -168 | DR | -0.1 | OpenShort | | (2) | -1 | 3 | -17 | -7 | -0.7,16 | 50 | | 49 | Nov/16 | 9 | 242.15 | 243.36 | 248.01(0.13) | 248.09(-0.1) | 246.58(0.03) | 246.01 | 0.4 | | 0 | 35(-7.5) | 20 | [4] | [2] | [-12] | -49 | -201 | CR | -0.2 | HoldShort? | | (3) | 1 | -20 | -16 | -20 | -0.6,16 | 50 | | 50 | Nov/13 | 15 | 243.15 | 241.71 | 247.7(0.23) | 248.33(-0.16) | 246.51(-0.14) | 247.48 | 0.4 | | -2 | 43(-8.2) | 40 | [8] | [-4] | [8] | -31 | -270 | RG | 0.2 | Wait? | | (6) | -5 | 26 | -10 | 9 | -0.1,22 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|