|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $224.3200 One month high (close): $265.2400
MDB Daily Change: -0.4% Daily StdDev 3% MDB EMA_5_Trend: 0.16% 10Minute StdDev: $3.1643
Latest Price : $247(-0.4%) | Fri. Nov 20, 2020($4.1) Thu. Nov 19, 2020($7.1) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($3.5) Mon. Nov 16, 2020($3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($2.7) Thu. Nov 12, 2020($4.7)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 241.81 | 245.59 | 246.21(0.05) | 247.56(0.01) | 247.7(0.46) | 248.59 | 0.8 | | 4 | 35(0.4) | 40 | [2] | [16] | [6] | 47 | 160 | UT | 0.3 | OpenLong? | | (2) | 15 | 7 | 10 | 20 | 0.8,77 | 57 | Sample size 41 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces: 241.81(daily_ema_20 -2.73%)
Support Levels: 247.56(hourly_sma_10 -0.41%) 246.21(hourly_sma_20 -0.96%) 245.59(weak_daily_ema_10 -1.21%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 241.81 | 245.59 | 246.08(0.01) | 247.54(-0.01) | 246.57(0.21) | 248.1 | 0.8 | | 4 | 35(0.4) | 20 | [0] | [7] | [3] | 45 | 123 | UT | 0.5 | OpenLong | | (1) | 7 | -5 | 21 | 17 | 0.7,77 | 57 | | 3 | Nov/18 | 13 | 241.81 | 245.59 | 246.05(0.06) | 247.56(-0.05) | 246.06(-0.01) | 248.48 | 0.8 | | 4 | 34(0.4) | 30 | [2] | [-0] | [8] | 40 | 40 | UT | 0.9 | OpenLong | | (1) | -0 | 5 | 22 | 20 | 0.9,67 | 57 | | 4 | Nov/18 | 12 | 241.81 | 245.59 | 245.91(0.02) | 247.69(0.09) | 246.08(-0.17) | 248.12 | 0.8 | | 4 | 34(0.5) | 30 | [1] | [-4] | [13] | 17 | 30 | RG | 0.7 | Wait | | (2) | -6 | 42 | -2 | -7 | 0.8,47 | 57 | | 5 | Nov/18 | 11 | 241.81 | 245.59 | 245.87(-0.03) | 247.46(0.11) | 246.5(-0.37) | 245.21 | 0.4 | | 4 | 33(0) | 5 | [-1] | [-10] | [-0] | -17 | -90 | RG | -0.5 | Wait | | (-1) | -12 | 33 | -27 | -20 | -0.2,38 | 57 | | | | |
| 6 | Nov/18 | 10 | 241.81 | 245.59 | 245.93(-0.06) | 247.2(0.03) | 247.42(-0.44) | 242.93 | 0.1 | | 4 | 33(0) | -30 | [-2] | [-14] | [-28] | -27 | -168 | DT | -1.6 | OpenShort | | (-3) | -15 | -38 | -34 | -20 | -1.1,51 | 57 | | 7 | Nov/18 | 9 | 241.81 | 245.59 | 246.07(-0.07) | 247.13(0.17) | 248.52(-0.21) | 245.56 | 0.5 | | 4 | 33(-3.9) | -40 | [-2] | [-4] | [-23] | 22 | -3 | DT | -1.1 | OpenShort? | | (-0) | -7 | -43 | -15 | -20 | -0.2,77 | 57 | | 8 | Nov/17 | 15 | 241.83 | 245.33 | 246.25(-0.08) | 246.71(0.31) | 249.05(-0.1) | 248.58 | 0.8 | | 4 | 37(1.4) | -20 | [-3] | [3] | [-8] | 64 | 144 | RG | -0.2 | Wait? | | (-0) | -3 | -23 | 3 | -9 | 0.8,94 | 54 | | 9 | Nov/17 | 14 | 241.83 | 245.33 | 246.25(-0) | 245.96(0.3) | 249.29(0.35) | 250.2 | 1 | | 4 | 36(0) | 35 | [-0] | [18] | [8] | 75 | 232 | UR | 0.3 | SmallShort | | (-2) | 12 | 5 | 13 | 20 | 1.2,95 | 54 | | 10 | Nov/17 | 13 | 241.83 | 245.33 | 246.46(-0.01) | 245.23(0.15) | 248.41(0.58) | 249.84 | 0.9 | | 4 | 36(0.7) | 50 | [-0] | [24] | [17] | 67 | 285 | UR | 0.5 | SmallShort | | (-0) | 19 | 20 | 14 | 20 | 1.1,89 | 54 | | | | |
| 11 | Nov/17 | 12 | 241.83 | 245.33 | 246.46(0) | 244.86(0.1) | 246.97(0.5) | 248.41 | 0.8 | | 4 | 35(-1.7) | 40 | [0] | [20] | [12] | 54 | 199 | UR | 0.5 | SmallShort | | (-1) | 17 | 3 | 28 | 20 | 0.6,89 | 54 | | 12 | Nov/17 | 11 | 241.83 | 245.33 | 246.48(-0.06) | 244.62(0.03) | 245.75(0.56) | 248.22 | 0.7 | | 4 | 37(-3) | 20 | [-2] | [20] | [6] | 37 | 260 | UR | 0.8 | SmallShort | | (-0) | 19 | -22 | 36 | 20 | 0.5,74 | 54 | | 13 | Nov/17 | 10 | 241.83 | 245.33 | 246.64(-0.07) | 244.55(0.17) | 244.37(0.72) | 249.8 | 0.9 | | 4 | 40(-2.1) | 45 | [-2] | [28] | [34] | 25 | 366 | UR | 1.6 | SmallShort | | (-1) | 24 | 57 | 35 | 20 | 0.9,52 | 54 | | 14 | Nov/17 | 9 | 241.83 | 245.33 | 246.8(-0.15) | 244.13(-0.06) | 242.62(0.24) | 245.8 | 0.5 | | 4 | 42(-0.9) | 40 | [-5] | [8] | [24] | -30 | 159 | UR | 0.9 | SmallShort? | | (-5) | 8 | 46 | 21 | 20 | -0.3,28 | 54 | | 15 | Nov/16 | 15 | 242.15 | 243.36 | 247.16(-0.17) | 244.28(-0.16) | 242.04(-0.3) | 242.62 | 0 | | -0 | 43(6.2) | -25 | [-6] | [-13] | [2] | -71 | -92 | DP | 0.2 | OpenShort? | | (-8) | -10 | 5 | 10 | -14 | -1.2,9 | 50 | | | | |
| 16 | Nov/16 | 14 | 242.15 | 243.36 | 247.58(-0.05) | 244.67(-0.14) | 242.76(-0.3) | 242.3 | 0 | | -0 | 37(1.5) | -0 | [-2] | [-12] | [2] | -81 | -233 | RG | -0.1 | Wait | | (-7) | -10 | 14 | 2 | -20 | -1.4,4 | 50 | | 17 | Nov/16 | 13 | 242.15 | 243.36 | 247.7(-0.08) | 245(-0.32) | 243.5(-0.5) | 241.33 | -0.1 | | -0 | 35(2.7) | -15 | [-3] | [-21] | [-4] | -94 | -302 | DT | -0.6 | OpenShort | | (-3) | -17 | 4 | -14 | -20 | -1.8,1 | 50 | | 18 | Nov/16 | 12 | 242.15 | 243.36 | 247.9(-0.11) | 245.79(-0.47) | 244.73(-0.37) | 241.05 | -0.1 | | -0 | 33(2.5) | -40 | [-4] | [-20] | [-15] | -100 | -263 | DT | -1.1 | HoldShort | | (-3) | -12 | -27 | -17 | -20 | -2.1,3 | 50 | | 19 | Nov/16 | 11 | 242.15 | 243.36 | 248.16(-0.02) | 246.96(-0.3) | 245.64(-0.35) | 242.93 | 0.1 | | -0 | 30(-0.7) | -40 | [-1] | [-16] | [-23] | -88 | -272 | DT | -0.9 | HoldShort | | (-3) | -12 | -47 | -19 | -20 | -1.7,5 | 50 | | 20 | Nov/16 | 10 | 242.15 | 243.36 | 248.22(0.08) | 247.69(-0.16) | 246.51(-0.03) | 246.2 | 0.4 | | -0 | 31(-4.6) | 25 | [3] | [-2] | [-1] | -52 | -165 | DR | -0.1 | OpenShort | | (2) | -1 | 3 | -6 | -7 | -0.7,16 | 50 | | | | |
| 21 | Nov/16 | 9 | 242.15 | 243.36 | 248.01(0.13) | 248.09(-0.1) | 246.58(0.03) | 246.01 | 0.4 | | -0 | 35(-7.5) | 20 | [4] | [2] | [-12] | -49 | -197 | CR | -0.2 | HoldShort? | | (3) | 1 | -21 | -10 | -20 | -0.6,16 | 50 | | 22 | Nov/13 | 15 | 243.15 | 241.71 | 247.7(0.23) | 248.33(-0.16) | 246.51(-0.14) | 247.48 | 0.4 | | -2 | 43(-8.2) | 40 | [8] | [-4] | [8] | -31 | -260 | RG | 0.2 | Wait? | | (6) | -5 | 27 | -8 | 9 | -0.1,22 | 54 | | 23 | Nov/13 | 14 | 243.15 | 241.71 | 247.14(0.33) | 248.72(-0.3) | 246.85(-0.58) | 245.58 | 0.2 | | -2 | 51(-8.8) | 5 | [11] | [-20] | [-13] | -35 | -509 | DR | -0.2 | OpenShort | | (7) | -19 | -24 | -17 | -20 | -0.3,23 | 54 | | 24 | Nov/13 | 13 | 243.15 | 241.71 | 246.32(0.35) | 249.47(-0.23) | 248.28(-0.24) | 247.27 | 0.4 | | -2 | 60(-6.6) | 35 | [12] | [-7] | [-1] | -18 | -346 | DR | -0.2 | OpenShort | | (14) | -8 | 10 | -22 | -12 | 0.1,30 | 54 | | 25 | Nov/13 | 12 | 243.15 | 241.71 | 245.45(0.33) | 250.05(-0.17) | 248.88(-0.29) | 246.56 | 0.3 | | -2 | 66(-4.9) | 30 | [11] | [-8] | [-5] | -6 | -331 | DR | -0.3 | OpenShort | | (12) | -10 | 13 | -25 | -20 | 0.1,42 | 54 | | | | |
| 26 | Nov/13 | 11 | 243.15 | 241.71 | 244.63(0.3) | 250.49(0.04) | 249.6(-0.22) | 245.64 | 0.2 | | -2 | 71(-6.4) | -10 | [10] | [-3] | [-31] | 15 | -295 | DR | -0.5 | OpenShort | | (12) | -7 | -50 | -15 | -20 | 0.1,62 | 54 | | 27 | Nov/13 | 10 | 243.15 | 241.71 | 243.89(0.45) | 250.4(0.16) | 250.16(-0.17) | 249.21 | 0.5 | | -2 | 78(-6.4) | -5 | [15] | [2] | [-22] | 48 | -246 | CR | -0.1 | HoldShort | | (14) | -6 | -49 | -6 | -20 | 0.6,83 | 54 | | 28 | Nov/13 | 9 | 243.15 | 241.71 | 242.81(0.58) | 250(0.25) | 250.59(-0.03) | 252.71 | 0.9 | | -2 | 84(1.5) | 50 | [19] | [9] | [14] | 69 | -147 | UT | 0.2 | OpenLong? | | (19) | -1 | 35 | 2 | 20 | 1.1,91 | 54 | | 29 | Nov/12 | 15 | 244.02 | 239.93 | 241.41(0.35) | 249.37(0.25) | 250.67(-0.22) | 250.26 | 0.5 | | -5 | 83(9.9) | 0 | [12] | [1] | [-3] | 59 | -11 | CR | -0 | HoldShort? | | (20) | -7 | 1 | -7 | -20 | 1,84 | 51 | | 30 | Nov/12 | 14 | 244.02 | 239.93 | 240.58(0.14) | 248.74(0.32) | 251.22(-0.06) | 250.17 | 0.5 | | -5 | 73(1.5) | -10 | [5] | [6] | [5] | 65 | 252 | RG | -0.1 | Wait | | (13) | -2 | 24 | -8 | -20 | 1.1,87 | 51 | | | | |
| 31 | Nov/12 | 13 | 244.02 | 239.93 | 240.24(0.06) | 247.94(0.36) | 251.37(0.29) | 248.45 | 0.4 | | -5 | 71(0) | -50 | [2] | [17] | [-19] | 64 | 351 | CR | -0.3 | HoldShort | | (4) | 10 | -41 | -7 | -20 | 0.9,91 | 51 | | 32 | Nov/12 | 12 | 244.02 | 239.93 | 240.09(0.06) | 247.06(0.61) | 250.64(0.49) | 251.36 | 0.6 | | -5 | 71(0.4) | -30 | [2] | [28] | [-8] | 81 | 530 | CR | 0.1 | OpenShort | | (5) | 16 | -24 | 1 | -5 | 1.3,98 | 51 | | 33 | Nov/12 | 11 | 244.02 | 239.93 | 239.93(0.05) | 245.55(0.98) | 249.42(0.55) | 253.11 | 0.7 | | -5 | 71(-0.3) | -5 | [2] | [36] | [3] | 88 | 632 | RG | 0.4 | Wait | | (4) | 18 | 1 | 10 | 11 | 1.5,100 | 51 | | 34 | Nov/12 | 10 | 244.02 | 239.93 | 239.81(-0.01) | 243.17(0.96) | 248.06(0.73) | 253 | 0.7 | | -5 | 71(0.6) | 0 | [-0] | [41] | [18] | 86 | 732 | UR | 0.6 | SmallShort | | (2) | 24 | 29 | 11 | 20 | 1.5,98 | 51 | | 35 | Nov/12 | 9 | 244.02 | 239.93 | 239.84(-0.02) | 240.86(0.87) | 246.27(0.72) | 250.95 | 0.6 | | -5 | 71(2.4) | -0 | [-1] | [39] | [40] | 79 | 650 | UR | 0.5 | SmallShort? | | (-2) | 24 | 89 | 11 | 20 | 1.3,96 | 51 | | | | |
| 36 | Nov/11 | 15 | 244.81 | 238.32 | 239.89(0.05) | 238.78(0.59) | 244.51(0.42) | 244.76 | -0 | | -8 | 68(1.4) | -20 | [2] | [24] | [3] | 58 | 251 | RG | 0 | Wait? | | (-6) | 14 | -7 | 11 | 20 | 0.6,93 | 50 | | 37 | Nov/11 | 14 | 244.81 | 238.32 | 239.76(-0.12) | 237.38(0.75) | 243.48(0.74) | 245.28 | 0 | | -8 | 67(-1.4) | -35 | [-4] | [36] | [3] | 52 | 520 | UR | 0.2 | SmallShort | | (3) | 25 | -15 | 15 | 20 | 0.6,87 | 50 | | 38 | Nov/11 | 13 | 244.81 | 238.32 | 240.05(-0.08) | 235.61(0.92) | 241.68(1.43) | 246.33 | 0.1 | | -8 | 68(-1) | -15 | [-3] | [63] | [24] | 46 | 675 | UR | 0.5 | SmallShort | | (-4) | 48 | 33 | 21 | 20 | 0.7,78 | 50 | | 39 | Nov/11 | 12 | 244.81 | 238.32 | 240.23(-0.12) | 233.45(0.45) | 238.27(1.2) | 244.04 | -0.1 | | -8 | 69(-1.2) | -20 | [-4] | [47] | [30] | 25 | 557 | UR | 0.6 | SmallShort | | (-5) | 40 | 28 | 21 | 20 | 0.4,65 | 50 | | 40 | Nov/11 | 11 | 244.81 | 238.32 | 240.51(-0.15) | 232.41(-0.06) | 235.45(1.03) | 242.13 | -0.2 | | -8 | 70(-1.5) | -15 | [-5] | [32] | [40] | 8 | 456 | UR | 0.7 | SmallShort | | (-6) | 34 | 37 | 24 | 20 | 0.2,53 | 50 | | | | |
| 41 | Nov/11 | 10 | 244.81 | 238.32 | 240.86(-0.21) | 232.54(-0.25) | 233.05(0.76) | 239.63 | -0.4 | | -8 | 72(-1.4) | -25 | [-7] | [20] | [41] | -17 | 328 | UR | 0.7 | SmallShort | | (-7) | 25 | 50 | 16 | 20 | -0.1,36 | 50 | | 42 | Nov/11 | 9 | 244.81 | 238.32 | 241.38(-0.29) | 233.12(-0.51) | 231.29(0.76) | 236.28 | -0.7 | | -8 | 73(-0.2) | -25 | [-10] | [15] | [55] | -38 | 245 | UR | 0.5 | SmallShort? | | (-10) | 25 | 107 | 12 | 20 | -0.5,25 | 50 | | 43 | Nov/10 | 15 | 245.72 | 237.71 | 242.08(-0.4) | 234.32(-0.9) | 229.54(0.4) | 229.28 | -1.2 | | -13 | 73(5.9) | -50 | [-13] | [-7] | [1] | -65 | -59 | DP | -0 | OpenShort? | | (-16) | 13 | -10 | 6 | 20 | -1.3,18 | 40 | | 44 | Nov/10 | 14 | 245.72 | 237.71 | 243.05(-0.46) | 236.44(-0.99) | 228.63(-0.32) | 229.94 | -1.1 | | -13 | 68(2.3) | -50 | [-16] | [-34] | [3] | -66 | -165 | DP | 0.1 | OpenShort | | (-14) | -11 | -3 | 14 | 17 | -1.4,19 | 40 | | 45 | Nov/10 | 13 | 245.72 | 237.71 | 244.18(-0.46) | 238.81(-0.91) | 229.37(-1.15) | 230.13 | -1.1 | | -13 | 65(3.5) | -50 | [-16] | [-62] | [-5] | -73 | -410 | DT | 0.1 | OpenShort | | (-17) | -40 | -10 | 20 | -20 | -1.6,17 | 40 | | | | |
| 46 | Nov/10 | 12 | 245.72 | 237.71 | 245.32(-0.43) | 241(-0.47) | 232.03(-1.25) | 230.81 | -1.1 | | -13 | 62(4.4) | -50 | [-15] | [-57] | [2] | -83 | -476 | DP | -0.1 | OpenShort | | (-17) | -43 | 50 | 13 | -20 | -1.7,10 | 40 | | 47 | Nov/10 | 11 | 245.72 | 237.71 | 246.37(-0.46) | 242.14(-0.96) | 234.96(-1.73) | 227.57 | -1.3 | | -13 | 57(8.7) | -50 | [-16] | [-83] | [-5] | -107 | -732 | DT | -0.9 | HoldShort | | (-18) | -60 | 44 | -11 | -20 | -2.4,3 | 40 | | 48 | Nov/10 | 10 | 245.72 | 237.71 | 247.52(-0.51) | 244.48(-1.02) | 239.09(-2.11) | 224.73 | -1.5 | | -13 | 49(17) | -50 | [-18] | [-97] | [-80] | -132 | -937 | DT | -2.1 | HoldShort | | (-19) | -73 | -134 | -44 | -20 | -3.4,3 | 40 | | 49 | Nov/10 | 9 | 245.72 | 237.71 | 248.79(-0.3) | 247.01(-0.64) | 244.25(-1.61) | 233.64 | -0.9 | | -13 | 32(10.2) | -50 | [-10] | [-72] | [-73] | -122 | -712 | DT | -2.4 | HoldShort? | | (-12) | -56 | -142 | -41 | -20 | -3.4,13 | 40 | | 50 | Nov/9 | 15 | 247.6 | 239.13 | 249.53(-0.03) | 248.61(-0.23) | 248.25(-0.68) | 243.42 | -0.3 | | -11 | 21(0.1) | -50 | [-1] | [-28] | [-21] | -73 | -379 | DT | -1.6 | OpenShort? | | (-4) | -23 | -29 | -24 | -20 | -2.1,30 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|