|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 6, 2020 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $224.3200 One month high (close): $269.8700
MDB Daily Change: -0.16% Daily StdDev 2.95% MDB EMA_5_Trend: 2.04% 10Minute StdDev: $3.8482
Latest Price : $252.61(-0.16%) | Tue. Nov 10, 2020($10.3) Mon. Nov 9, 2020($3.1) Fri. Nov 6, 2020($1.9) Thu. Nov 5, 2020($4.3) Wed. Nov 4, 2020($8) Tue. Nov 3, 2020($2.6) Mon. Nov 2, 2020($3) Fri. Oct 30, 2020($6.3)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/6 | 15 | 248.73 | 239.11 | 247.99(0.23) | 250.6(0.02) | 249.94(0.06) | 251 | 0.2 | | -9 | 28(-15.1) | -5 | [8] | [5] | [5] | 41 | -101 | RG | 0.3 | Wait? | | (7) | 2 | 13 | 3 | 8 | 0.8,71 | 40 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces: 248.73(daily_ema_20 -0.9%)
Support Levels: 250.6(hourly_sma_10 -0.16%) 247.99(hourly_sma_20 -1.2%) 239.11(weak_daily_ema_10 -4.74%)
Resistance Levels:
|
| | | 2 | Nov/6 | 14 | 248.73 | 239.11 | 247.43(0.49) | 250.6(-0) | 249.8(0.1) | 250.03 | 0.1 | | -9 | 43(-9.5) | 20 | [17] | [8] | [0] | 26 | -367 | UT | 0 | OpenLong | | (7) | 3 | 6 | -5 | -14 | 0.4,66 | 40 | | 3 | Nov/6 | 13 | 248.73 | 239.11 | 246.23(0.47) | 250.56(0.04) | 249.54(-0.24) | 249.58 | 0.1 | | -9 | 53(-6.3) | -10 | [16] | [-3] | [-2] | 29 | -400 | DR | 0 | OpenShort | | (17) | -8 | 5 | -7 | -20 | 0.5,66 | 40 | | 4 | Nov/6 | 12 | 248.73 | 239.11 | 245.08(0.45) | 250.46(0.17) | 250.14(-0.29) | 249.17 | 0 | | -9 | 59(-4.1) | -20 | [15] | [-2] | [-10] | 33 | -368 | DR | -0.1 | OpenShort | | (16) | -10 | -10 | -8 | -20 | 0.5,70 | 40 | | 5 | Nov/6 | 11 | 248.73 | 239.11 | 243.99(0.44) | 250.03(0.24) | 250.87(-0.16) | 249.91 | 0.1 | | -9 | 63(-3.7) | -15 | [15] | [3] | [-8] | 40 | -252 | CR | -0.1 | HoldShort | | (16) | -5 | -5 | -13 | -20 | 0.7,72 | 40 | | | | |
| 6 | Nov/6 | 10 | 248.73 | 239.11 | 242.92(0.47) | 249.43(0.26) | 251.26(-0.02) | 250.3 | 0.1 | | -9 | 67(-1.9) | 0 | [16] | [8] | [3] | 51 | -186 | RG | -0.1 | Wait | | (16) | -1 | 21 | -11 | -20 | 0.8,81 | 40 | | 7 | Nov/6 | 9 | 248.73 | 239.11 | 241.77(0.42) | 248.79(0.22) | 251.31(-0.11) | 248.73 | 0 | | -9 | 69(-2.6) | -35 | [14] | [4] | [-22] | 56 | -166 | CR | -0.3 | HoldShort? | | (15) | -4 | -50 | -10 | -20 | 0.7,88 | 40 | | 8 | Nov/5 | 15 | 248.98 | 238.4 | 240.75(0.55) | 248.25(0.33) | 251.59(0.32) | 252.57 | 0.3 | | -9 | 71(-1.6) | 10 | [19] | [22] | [3] | 79 | 10 | RG | 0.1 | Wait? | | (18) | 11 | -3 | -2 | 20 | 1.2,99 | 39 | | 9 | Nov/5 | 14 | 248.98 | 238.4 | 239.43(0.63) | 247.43(0.41) | 250.78(0.64) | 252.83 | 0.3 | | -9 | 73(-0.6) | 30 | [21] | [35] | [9] | 83 | 80 | UT | 0.2 | HoldLong | | (20) | 22 | 13 | -2 | 20 | 1.3,100 | 39 | | 10 | Nov/5 | 13 | 248.98 | 238.4 | 237.93(0.63) | 246.41(0.42) | 249.19(0.64) | 251.88 | 0.2 | | -9 | 73(0.2) | 30 | [21] | [35] | [11] | 85 | 110 | UT | 0.3 | HoldLong | | (21) | 22 | 17 | -1 | 20 | 1.4,100 | 39 | | | | |
| 11 | Nov/5 | 12 | 248.98 | 238.4 | 236.44(0.62) | 245.38(0.44) | 247.6(0.54) | 250.57 | 0.1 | | -9 | 73(1.9) | 25 | [21] | [32] | [6] | 85 | 105 | UT | 0.3 | OpenLong | | (21) | 18 | 6 | 0 | 20 | 1.4,100 | 39 | | 12 | Nov/5 | 11 | 248.98 | 238.4 | 234.98(0.57) | 244.31(1) | 246.26(0.55) | 250.11 | 0.1 | | -9 | 71(3.2) | 30 | [19] | [41] | [4] | 88 | 196 | UT | 0.4 | OpenLong | | (21) | 19 | 21 | 1 | -20 | 1.5,100 | 39 | | 13 | Nov/5 | 10 | 248.98 | 238.4 | 233.65(0.52) | 241.9(0.92) | 244.91(0.34) | 248.53 | -0 | | -9 | 68(4.4) | 30 | [18] | [32] | [16] | 89 | 196 | UT | 0.4 | OpenLong | | (19) | 12 | 49 | -1 | 0 | 1.6,99 | 39 | | 14 | Nov/5 | 9 | 248.98 | 238.4 | 232.45(0.36) | 239.69(0.73) | 244.08(0.18) | 244.89 | -0.3 | | -9 | 64(3.2) | 10 | [12] | [22] | [4] | 84 | 217 | RG | 0.1 | Wait? | | (15) | 6 | 14 | -3 | -0 | 1.4,99 | 39 | | 15 | Nov/4 | 15 | 248.94 | 237.42 | 231.62(0.34) | 237.95(0.65) | 243.63(0.19) | 243.9 | -0.4 | | -12 | 60(3.3) | 0 | [12] | [20] | [2] | 85 | 231 | RG | 0 | Wait? | | (12) | 6 | 0 | -8 | 20 | 1.5,97 | 32 | | | | |
| 16 | Nov/4 | 14 | 248.94 | 237.42 | 230.84(0.35) | 236.42(0.71) | 243.16(0.33) | 243.89 | -0.4 | | -12 | 57(4.1) | 15 | [12] | [26] | [7] | 91 | 295 | UT | 0.1 | OpenLong | | (12) | 11 | 8 | -7 | 20 | 1.7,98 | 32 | | 17 | Nov/4 | 13 | 248.94 | 237.42 | 230.03(0.35) | 234.76(0.65) | 242.35(1.45) | 243.33 | -0.4 | | -12 | 53(4.5) | 25 | [12] | [63] | [3] | 93 | 592 | UT | 0.1 | OpenLong | | (12) | 49 | -15 | -6 | 20 | 1.8,98 | 32 | | 18 | Nov/4 | 12 | 248.94 | 237.42 | 229.24(0.38) | 233.25(0.79) | 238.89(1.52) | 244.4 | -0.3 | | -12 | 49(6.9) | 25 | [13] | [68] | [20] | 108 | 660 | UT | 0.8 | HoldLong | | (13) | 52 | 24 | -3 | 20 | 2.3,100 | 32 | | 19 | Nov/4 | 11 | 248.94 | 237.42 | 228.36(0.31) | 231.43(0.86) | 235.3(1.31) | 242.64 | -0.5 | | -12 | 42(7) | 25 | [11] | [61] | [23] | 113 | 651 | UT | 1.3 | HoldLong | | (12) | 45 | 16 | 31 | 20 | 2.5,100 | 32 | | 20 | Nov/4 | 10 | 248.94 | 237.42 | 227.66(0.33) | 229.46(0.86) | 232.27(1.13) | 241.51 | -0.5 | | -12 | 35(8.4) | 25 | [11] | [55] | [27] | 111 | 562 | UT | 1.9 | HoldLong | | (10) | 38 | 23 | 25 | 20 | 2.9,88 | 32 | | | | |
| 21 | Nov/4 | 9 | 248.94 | 237.42 | 226.9(0.25) | 227.5(0.82) | 229.68(1.11) | 239.87 | -0.7 | | -12 | 26(8.1) | 20 | [9] | [53] | [88] | 118 | 600 | UT | 2.8 | HoldLong? | | (10) | 38 | 203 | 25 | 20 | 3.6,78 | 32 | | 22 | Nov/3 | 15 | 249.39 | 237.67 | 226.32(-0.14) | 225.66(0.12) | 227.17(-0.2) | 226.01 | -1.7 | | -17 | 18(-6.1) | -50 | [-5] | [-9] | [-5] | 21 | 84 | DT | -0.5 | OpenShort? | | (-2) | -7 | -7 | -9 | -13 | -0.1,73 | 21 | | 23 | Nov/3 | 14 | 249.39 | 237.67 | 226.63(-0.23) | 225.4(0.08) | 227.62(0.03) | 226.48 | -1.7 | | -17 | 24(-5.5) | -50 | [-8] | [-3] | [-3] | 35 | 247 | DT | -0.3 | OpenShort | | (-4) | 1 | -14 | 5 | 15 | -0,85 | 21 | | 24 | Nov/3 | 13 | 249.39 | 237.67 | 227.15(-0.24) | 225.21(-0.03) | 227.55(0.4) | 227.46 | -1.6 | | -17 | 30(-5.1) | -50 | [-9] | [8] | [3] | 42 | 378 | UR | -0 | SmallShort | | (-7) | 14 | -16 | 15 | 20 | 0.1,89 | 21 | | 25 | Nov/3 | 12 | 249.39 | 237.67 | 227.69(-0.24) | 225.21(0) | 226.64(0.58) | 228.56 | -1.5 | | -17 | 35(-5.3) | -50 | [-9] | [15] | [19] | 48 | 457 | UR | 0.4 | SmallShort | | (-7) | 21 | 18 | 28 | 20 | 0.2,93 | 21 | | | | |
| 26 | Nov/3 | 11 | 249.39 | 237.67 | 228.23(-0.3) | 225.27(-0.01) | 225.32(0.52) | 227.31 | -1.6 | | -17 | 40(-4.7) | -50 | [-11] | [12] | [5] | 19 | 425 | UR | 0.4 | SmallShort | | (-9) | 19 | -14 | 29 | 20 | -0.2,74 | 21 | | 27 | Nov/3 | 10 | 249.39 | 237.67 | 228.92(-0.3) | 225.3(0.04) | 224.15(0.44) | 228.29 | -1.5 | | -17 | 45(-3.3) | -50 | [-11] | [10] | [22] | -3 | 411 | UR | 0.7 | SmallShort | | (-10) | 16 | 31 | 26 | 20 | -0.1,50 | 21 | | 28 | Nov/3 | 9 | 249.39 | 237.67 | 229.6(-0.32) | 225.22(-0.03) | 223.17(0.13) | 226.14 | -1.7 | | -17 | 48(-4.2) | -50 | [-11] | [-2] | [22] | -37 | 230 | DP | 0.5 | OpenShort? | | (-12) | 5 | 48 | 18 | 20 | -0.5,26 | 21 | | 29 | Nov/2 | 15 | 250.52 | 240.61 | 230.34(-0.46) | 225.3(-0.25) | 222.87(-0.47) | 222.92 | -2.1 | | -15 | 52(-3.2) | -50 | [-16] | [-30] | [4] | -69 | 48 | DP | 0 | OpenShort? | | (-14) | -17 | 14 | 5 | -20 | -1,6 | 17 | | 30 | Nov/2 | 14 | 250.52 | 240.61 | 231.4(-0.4) | 225.86(-0.2) | 223.93(-0.57) | 221.96 | -2.2 | | -15 | 56(1.8) | -50 | [-14] | [-31] | [-4] | -82 | -135 | DT | -0.3 | OpenShort | | (-17) | -20 | 8 | -1 | -20 | -1.3,1 | 17 | | | | |
| 31 | Nov/2 | 13 | 250.52 | 240.61 | 232.32(-0.36) | 226.3(-0.3) | 225.22(-0.55) | 221.42 | -2.2 | | -15 | 54(3.1) | -50 | [-13] | [-32] | [-18] | -90 | -231 | DT | -0.5 | OpenShort | | (-14) | -19 | -29 | -7 | -20 | -1.6,0 | 17 | | 32 | Nov/2 | 12 | 250.52 | 240.61 | 233.17(-0.29) | 226.99(-0.38) | 226.46(-0.36) | 223.41 | -2.1 | | -15 | 51(2.9) | -50 | [-10] | [-26] | [-9] | -84 | -209 | DT | -0.5 | OpenShort | | (-11) | -13 | -18 | -5 | -20 | -1.5,4 | 17 | | 33 | Nov/2 | 11 | 250.52 | 240.61 | 233.86(-0.24) | 227.86(-0.54) | 227.27(-0.2) | 224.64 | -2 | | -15 | 48(2.7) | -50 | [-9] | [-23] | [-16] | -80 | -185 | DT | -0.4 | OpenShort | | (-10) | -7 | -52 | 0 | 16 | -1.5,8 | 17 | | 34 | Nov/2 | 10 | 250.52 | 240.61 | 234.42(-0.17) | 229.1(-0.43) | 227.72(-0.04) | 228.19 | -1.7 | | -15 | 45(1.2) | -50 | [-6] | [-15] | [5] | -68 | -98 | DP | 0.1 | OpenShort | | (-6) | -1 | -3 | 4 | 20 | -1.1,10 | 17 | | 35 | Nov/2 | 9 | 250.52 | 240.61 | 234.83(-0.18) | 230.1(-0.47) | 227.8(0.18) | 228.42 | -1.7 | | -15 | 44(1.3) | -50 | [-6] | [-8] | [9] | -69 | -31 | DP | 0.1 | OpenShort? | | (-6) | 6 | 11 | 7 | 20 | -1.1,9 | 17 | | | | |
| 36 | Oct/30 | 15 | 251.46 | 244.67 | 235.26(-0.21) | 231.2(-0.58) | 227.39(-0.06) | 227.64 | -2 | | -11 | 43(-2.6) | -50 | [-7] | [-18] | [3] | -80 | -112 | DP | 0 | OpenShort? | | (-7) | -2 | 3 | 3 | 14 | -1.4,5 | 25 | | 37 | Oct/30 | 14 | 251.46 | 244.67 | 235.76(-0.34) | 232.54(-0.62) | 227.52(-0.41) | 227.46 | -2 | | -11 | 45(1.4) | -50 | [-12] | [-32] | [3] | -81 | -96 | DP | -0 | OpenShort | | (-8) | -14 | 8 | 10 | -20 | -1.5,7 | 25 | | 38 | Oct/30 | 13 | 251.46 | 244.67 | 236.55(-0.34) | 233.99(-0.59) | 228.45(-0.88) | 226.9 | -2 | | -11 | 44(2.2) | -50 | [-12] | [-48] | [-14] | -90 | -280 | DT | -0.3 | OpenShort | | (-12) | -31 | -25 | 6 | -20 | -1.8,5 | 25 | | 39 | Oct/30 | 12 | 251.46 | 244.67 | 237.36(-0.33) | 235.39(-0.65) | 230.47(-0.83) | 228.6 | -1.9 | | -11 | 42(1.8) | -50 | [-12] | [-47] | [6] | -89 | -240 | DP | -0.4 | OpenShort | | (-11) | -29 | 33 | 1 | -20 | -1.7,4 | 25 | | 40 | Oct/30 | 11 | 251.46 | 244.67 | 238.15(-0.39) | 236.94(-0.59) | 232.39(-1.11) | 226.36 | -2.1 | | -11 | 40(4.3) | -50 | [-14] | [-57] | [-28] | -110 | -382 | DT | -1.2 | HoldShort | | (-13) | -39 | -28 | -20 | -20 | -2.4,0 | 25 | | | | |
| 41 | Oct/30 | 10 | 251.46 | 244.67 | 239.07(-0.38) | 238.34(-0.42) | 235(-1.07) | 228.31 | -1.9 | | -11 | 35(5.7) | -50 | [-13] | [-52] | [-39] | -109 | -329 | DT | -1.6 | HoldShort | | (-12) | -38 | -54 | -26 | -20 | -2.5,4 | 25 | | 42 | Oct/30 | 9 | 251.46 | 244.67 | 239.99(-0.25) | 239.35(-0.21) | 237.55(-0.82) | 232.09 | -1.6 | | -11 | 30(2.1) | -50 | [-9] | [-39] | [-41] | -92 | -282 | DT | -1.5 | OpenShort? | | (-11) | -29 | -69 | -26 | -20 | -2.2,13 | 25 | | 43 | Oct/29 | 15 | 251.97 | 248.52 | 240.58(-0.19) | 239.86(0.04) | 239.52(-0.33) | 237.02 | -1.3 | | -6 | 28(-0.4) | -50 | [-7] | [-16] | [-16] | -51 | -35 | DT | -0.7 | OpenShort? | | (-5) | -12 | -16 | -18 | -20 | -1.1,27 | 33 | | 44 | Oct/29 | 14 | 251.97 | 248.52 | 241.05(-0.05) | 239.75(0.08) | 240.3(-0.49) | 238.19 | -1.2 | | -6 | 28(0.5) | -50 | [-2] | [-19] | [-13] | -31 | -198 | DT | -0.6 | OpenShort | | (-6) | -17 | -17 | -17 | -20 | -0.9,42 | 33 | | 45 | Oct/29 | 13 | 251.97 | 248.52 | 241.18(-0.06) | 239.56(0.1) | 241.49(-0.08) | 239.41 | -1.1 | | -6 | 28(0.2) | -50 | [-2] | [-5] | [-10] | -13 | -28 | DT | -0.7 | OpenShort | | (-1) | -3 | -23 | -5 | -20 | -0.6,52 | 33 | | | | |
| 46 | Oct/29 | 12 | 251.97 | 248.52 | 241.18(-0) | 239.32(0.14) | 241.69(0.23) | 241.04 | -0.9 | | -6 | 27(-0.1) | -30 | [0] | [7] | [-3] | 3 | 50 | CR | -0.2 | HoldShort | | (-1) | 8 | -13 | -5 | 20 | -0.1,55 | 33 | | 47 | Oct/29 | 11 | 251.97 | 248.52 | 241.32(-0.02) | 238.99(-0.06) | 241.14(0.39) | 241.96 | -0.9 | | -6 | 27(-0.1) | -5 | [-1] | [9] | [15] | 19 | 154 | UR | 0.3 | SmallShort | | (1) | 14 | 14 | 17 | 20 | 0.2,64 | 33 | | 48 | Oct/29 | 10 | 251.97 | 248.52 | 241.37(-0.03) | 239.12(-0.09) | 240.19(0.41) | 240.92 | -1 | | -6 | 28(-1.3) | -45 | [-1] | [9] | [-9] | 3 | 119 | RG | 0.2 | Wait | | (-2) | 14 | -43 | 1 | 20 | -0.1,55 | 33 | | 49 | Oct/29 | 9 | 251.97 | 248.52 | 241.45(-0.04) | 239.33(-0.01) | 239.2(0.66) | 244.12 | -0.7 | | -6 | 29(-2.8) | 0 | [-1] | [19] | [30] | 17 | 324 | UR | 1.5 | SmallShort? | | (1) | 23 | 51 | 6 | 20 | 0.8,47 | 33 | | 50 | Oct/28 | 15 | 252.17 | 251.93 | 241.45(0) | 239.33(0) | 239.2(0) | 240.39 | -1 | | -1 | 32(31.6) | 15 | [0] | [-2] | [13] | -33 | -50 | RG | 0.8 | SmallShort? | | (-4) | 0 | 28 | -11 | 20 | -0.3,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|