Trading Signals: MDB Stock Price Prediction and Forecast

^ MDB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 5, 2020

Trading Signals: MDB Stock Price Prediction and Forecast (Thu. Oct. 19, 2017 - Fri. Dec. 22, 2023)

(MongoDB, Inc.)
MDB latest price $163.2100 (-5.19%) ($160.2900 - $173.8000) on Wed. Feb. 5, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.6% (three month average)
RSI   61
Latest Price   $163.2100(-5.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDB advances 0.5% a day on average for past five trading days.
Weekly Trend   MDB advances 5.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MDB advance at 0% a week (0% probability)
IPO(72%)    SKYY(70%)    IBUY(64%)    ONLN(62%)    IWF(61%)
Factors Impacting MDB price   MDB will decline at least -1.3% in a week (0% probabilities).
VIXM(-33%)    VXX(-14%)    UUP(-10%)    TBT(-5%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.3% (StdDev 2.6%)
Hourly BBV 0 ()
Intraday Trend -6.1%

5 Day Moving Average   $166.01(-1.69%)
10 Day Moving Average   $159.56(2.29%)
20 Day Moving Average   $154.83(5.41%)
To recent high   -5.2%
To recent low   31.9%
Market Cap   $9.606b

MongoDB, Inc. engages in the development and provision of a general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Atlas, and Community Server. It also offers professional services including consulting and training. The company was founded by Eliot Horowitz, Dwight A. Merriman, Kevin P. Ryan, and Geir Magnusson Jr. in 2007 and is headquartered in New York, NY.

$. MDB price fluctuates within 4.94% (three month std-dev: 2.6%) daily (68% of days).

Sample size 12 Average positive next day return: 2.52%(50%) Average negative next day return: -3.34%(50%) Sample size 12 Average positive next three day return: 2.7%(42%) Average negative next three day return: -6.1%(58%) Sample size 12 Average positive next weekly return: 5.62%(42%) Average negative next weekly return: -7.49%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2020	135.91	154.83	159.56	166.01	166.23	168.47	163.21(-5.19%)	UD	OpenLong	75	-0.4	93	100	73	153	1.26	60%	0.21	102.8	2.6%	0	1.1	61	0.1
2	Feb_4_2020	135.63	153.64	158.28	165.23	164.9	165.64	172.15(5.4%)	UT	OpenLong	75	0.9	105	30	88	156	1.27	65%	0.31	101.5	2.51%	0	2.3	70	-0.7
3	Feb_3_2020	135.21	152.02	155.85	161.31	161.89	163.98	163.33(-0.35%)	UD	OpenLong	75	0.3	59	100	44	102	0.84	62%	0.3	101.9	2.44%	0	1.6	63	-1.4
4	Jan_31_2020	134.8	150.63	154.42	158.4	159.24	164.15	163.91(-2.1%)	UD	OpenLong	75	0.7	149	230	157	123	1.06	62%	0.28	87.3	2.43%	0	1.7	68	-2.4
5	Jan_30_2020	134.43	149.16	153.12	156.04	154.83	159.79	167.43(5.1%)	UT	OpenLong	75	1.5	150	200	164	107	2.07	66%	0.28	79.2	2.47%	0	2.4	72	-0.4

6	Jan_29_2020	134.06	147.35	151.44	152.27	152.12	154.33	159.31(4.42%)	UT	HoldLong	65	1.1	111	100	123	75	1.45	62%	0.24	76.5	2.49%	0	1.8	76	-0.7
7	Jan_28_2020	133.74	145.85	150.69	150.4	150.14	149.87	152.57(2.55%)	UT	OpenLong	75	0.3	12	-20	5	33	0.53	59%	0.16	64.3	2.45%	0	1	73	-0.7
8	Jan_27_2020	133.52	144.95	150.68	149.62	149.96	149.92	148.77(-2.2%)	N/A	N/A	0	-0.1	-2	0	-15	37	0.89	56%	0.06	56.8	2.44%	0	0.5	66	-1.9
9	Jan_24_2020	133.44	144.29	150.76	149.74	150.29	150.42	152.11(2.38%)	UT	HoldLong	65	0.3	25	20	10	71	0.96	61%	0.01	58.9	2.44%	0	1	78	0
10	Jan_23_2020	133.42	143.32	150.54	149.7	150.16	150.01	148.57(-0.93%)	UD	OpenLong	65	-0.1	9	0	-16	83	0.54	61%	-0.08	61.2	2.53%	0	0.7	77	1.2

11	Jan_22_2020	133.53	142.53	149.83	150.46	150.96	150.16	149.96(0.86%)	UD	OpenLong	65	-0.1	16	-30	-15	107	0.94	61%	0	63.8	2.52%	0	0.9	82	1.1
12	Jan_21_2020	133.53	141.58	148.83	151.04	151.71	150.32	148.68(-0.48%)	N/A	N/A	0	-0.3	-4	-50	-45	118	1.07	61%	-0.02	66.6	2.56%	0	0.9	83	1.4
13	Jan_17_2020	133.56	140.71	148.09	151.88	152.77	151.77	149.39(-1.65%)	UD	OpenLong	65	-0.3	15	-30	-29	146	0.81	61%	-0.04	72.1	2.58%	0	1	71	1.9
14	Jan_16_2020	133.62	139.7	146.79	151.85	153.06	153.1	151.9(-0.32%)	UD	OpenLong	65	0	40	30	-1	163	1.03	51%	0.03	73.6	2.57%	0	1.4	72	2.2
15	Jan_15_2020	133.58	138.55	145.08	151.46	152.17	153.77	152.38(-0.29%)	UD	OpenLong	75	0.1	74	90	43	168	1.39	51%	0.02	74.9	2.88%	0	1.7	75	2

16	Jan_14_2020	133.55	137.49	143.04	149.04	150.42	153.02	152.83(-0.05%)	UD	OpenLong	75	0.5	112	150	93	169	1.82	51%	0.04	71.4	2.89%	0	1.9	76	2.3
17	Jan_13_2020	133.49	136.23	140.66	146.25	146.8	150.58	152.91(2.47%)	UT	HoldLong	65	0.9	105	190	91	145	1.47	51%	0.1	66.9	2.89%	0	2.3	77	2.5
18	Jan_10_2020	133.35	134.78	138.69	143.76	143.75	147.83	149.23(-0.49%)	UD	OpenLong	75	0.9	133	200	128	146	2.76	51%	0.05	61.3	2.9%	0	2.4	75	1.4
19	Jan_9_2020	133.28	133.66	137.17	140.98	140.71	143.03	149.96(6.91%)	UT	HoldLong	65	1.6	111	110	107	123	4.13	55%	0.02	46.9	2.9%	0	2.9	77	1.4
20	Jan_8_2020	133.26	132.55	135.31	137.85	137.5	139.66	140.27(1.02%)	UT	OpenLong	75	0.6	60	100	52	82	0.98	44%	0.01	26.7	2.83%	0	1.9	70	0.7

21	Jan_7_2020	133.25	132.05	134.49	136.12	135.51	138.4	138.86(-1.17%)	UD	OpenLong	75	0.7	86	140	88	80	0.67	48%	-0.02	8.8	2.96%	0	1.8	61	0.6
22	Jan_6_2020	133.27	131.63	133.65	134.13	132.91	135.34	140.5(3.85%)	UT	OpenLong	75	1.9	63	100	65	57	1.25	48%	-0.02	-29.7	3%	0	2.6	69	0.6
23	Jan_3_2020	133.3	131.12	132.64	132.86	131.6	132.62	135.29(0.71%)	UT	OpenLong	75	0.9	37	30	35	44	0.6	50%	-0.05	-82.5	2.96%	0	1.6	69	0.5
24	Jan_2_2020	133.37	131.13	132.03	132.8	131.75	130.49	134.33(2.07%)	UT	HoldLong	50	0.6	2	-90	-7	28	1.17	50%	-0.16	-114.6	3.08%	0	1.3	60	1.3
25	Dec_31_2019	133.58	131.46	131.53	132.45	132.52	130.57	131.61(2.08%)	N/A	N/A	0	-0.2	-33	-100	-47	10	0.77	50%		-85.5	3.07%	0	0	55	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.