Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 25, 2023



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $322.8100      One month high (close): $348.8600

MCO Daily Change: -0.43%   Daily StdDev 1.1%   MCO EMA_5_Trend: -1.23%   10Minute StdDev: $0

Latest Price :  $322.81(-0.43%)

Wed. Sep 27, 2023($0)   Tue. Sep 26, 2023($0)   Mon. Sep 25, 2023($0)   Fri. Sep 22, 2023($0)   Thu. Sep 21, 2023($0)   Wed. Sep 20, 2023($0)   Tue. Sep 19, 2023($0)   Mon. Sep 18, 2023($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -2.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Sep. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2515   337.43  335.91  325.05(-0.13 323.54(-0.11 (0) 322.6-2.3    -830(-5.2)-50[-12][-12][-1]-8145DT-0.1HoldShort?    (-11)0-2-64-1.3,236

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 323.54(hourly_sma_10 0.29%)   325.05(hourly_sma_20 0.76%)   335.91(daily_ema_10 4.13%)   337.43(daily_ema_20 4.6%)  
 
2Sep/2514   337.43  335.91  325.48(-0.23 323.9(-0.12 322.85(-0.05322.65-2.3    -835(-16.7)-50[-21][-19][1]-74120DP-0.1OpenShort    (-13)-54-2-2-1.2,636
3Sep/2513   337.43  335.91  326.22(-0.27 324.3(-0.1 323.02(-0.17322.51-2.3    -852(-16.3)-50[-25][-30][-8]-68108DT-0.2OpenShort    (-23)-16-203-18-1.1,1036
4Sep/2512   337.43  335.91  327.11(-0.29 324.61(-0.05 323.57(-0.06323.2-2.2    -868(-15.3)-50[-26][-19][-2]-63145DT-0.1OpenShort    (-26)-6-43-19-0.9,1036
5Sep/2511   337.43  335.91  328.06(-0.29 324.77(-0.06 323.78(-0.14323.33-2.2    -883(-10.5)-50[-26][-26][5]-67106DP-0.1OpenShort    (-28)-1322-1-19-0.9,636
 
6Sep/2510   337.43  335.91  329(-0.29 324.96(-0.1 324.24(-0.19322.58-2.3    -894(-7.6)-50[-26][-33][-11]-7634DT-0.3HoldShort    (-29)-17-25-1-20-1.1,236
7Sep/259   337.43  335.91  329.96(-0.29 325.28(-0.11 324.85(-0.23323.44-2.1    -8101(-4.6)-50[-26][-37][-19]-7325DT-0.2OpenShort?    (-28)-21-51-2-20-1,236
8Sep/2215   338.11  337.73  330.93(-0.25 325.65(-0.05 325.59(-0.02325.21-2.3    -6106(-21.2)-50[-23][-14][8]-6566DP-0.1OpenShort?    (-26)-22411-0.8,536
9Sep/2214   338.11  337.73  331.76(-0.25 325.81(-0.1 325.66(-0.03324.41-2.4    -6127(-0.9)-50[-23][-17][-11]-7213DT-0.2OpenShort    (-26)-3-31-1-10-1,336
10Sep/2213   338.11  337.73  332.59(-0.22 326.13(-0.13 325.77(0.03325.49-2.2    -6128(-0.2)-50[-20][-12][-5]-689DT-0OpenShort    (-23)3-20515-1,736
 
11Sep/2212   338.11  337.73  333.34(-0.19 326.56(-0.16 325.67(-0.02326.19-2.1    -6128(1.6)-50[-17][-17][-1]-68-31DT0.1OpenShort    (-22)-2-13720-1,736
12Sep/2211   338.11  337.73  333.99(-0.18 327.08(-0.32 325.73(0.01326.64-2    -6127(2.4)-50[-16][-22][17]-70-44DP0.1OpenShort    (-19)132820-1,536
13Sep/2210   338.11  337.73  334.58(-0.22 328.14(-0.46 325.71(-0.1325.54-2.2    -6124(4.8)-50[-20][-39][10]-82-82DP-0OpenShort    (-19)-918420-1.3,136
14Sep/229   338.11  337.73  335.31(-0.23 329.65(-0.51 326.03(-0.14324.92-2.3    -6120(5.8)-50[-21][-45][-0]-88-122DT-0.2OpenShort?    (-22)-13-549-1.5,036
15Sep/2115   338.57  339.44  336.07(-0.26 331.34(-0.52 326.49(-0.3325.09-2.7    -4114(-8.3)-50[-24][-61][-14]-93-152DT-0.2HoldShort?    (-23)-27-385-20-1.7,040
 
16Sep/2114   338.57  339.44  336.96(-0.25 333.06(-0.48 327.47(-0.29326.4-2.5    -4122(7.2)-50[-23][-58][-5]-95-139DT-0.2OpenShort    (-24)-26-87-20-1.8,040
17Sep/2113   338.57  339.44  337.8(-0.26 334.65(-0.46 328.43(-0.65326.67-2.4    -4115(9.1)-50[-24][-90][-5]-100-237DT-0.3HoldShort    (-25)-59-17-20-2,040
18Sep/2112   338.57  339.44  338.68(-0.26 336.2(-0.45 330.57(-0.82326.7-2.4    -4106(13.5)-50[-24][-105][-16]-108-297DT-0.7HoldShort    (-26)-75-265-20-2.3,040
19Sep/2111   338.57  339.44  339.56(-0.25 337.72(-0.4 333.29(-0.88327.61-2.2    -492(16.8)-50[-23][-108][-35]-115-321DT-1.2HoldShort    (-25)-80-66-14-20-2.6,040
20Sep/2110   338.57  339.44  340.4(-0.21 339.07(-0.31 336.25(-0.71329.91-1.8    -475(15.6)-50[-19][-88][-28]-120-278DT-1.7HoldShort    (-21)-65-38-33-20-2.8,040
 
21Sep/219   338.57  339.44  341.11(-0.18 340.13(-0.23 338.67(-0.65331.24-1.5    -460(19.2)-50[-16][-78][-76]-123-273DT-2.5HoldShort?    (-19)-59-173-47-20-3.3,1040
22Sep/2015   339.2  341.38  341.74(-0.06 340.9(-0.04 340.87(-0.29337.41-0.5    541(-4.7)-30[-6][-30][-36]-74-142DT-1.7OpenShort?    (-9)-26-77-30-20-2.2,3148
23Sep/2014   339.2  341.38  341.96(-0.02 341.04(0.02 341.87(-0.08340.20.3    545(0.9)-20[-2][-8][-22]-21-49DT-1OpenShort    (-2)-8-56-13-18-1,5448
24Sep/2013   339.2  341.38  341.96(0)  340.97(0.05 342.14(0.07342.220.8    544(0)40[0][9][3]1828UR0SmallShort    (1)725150.1,6548
25Sep/2012   339.2  341.38  342.03(-0.01 340.8(-0.02 341.89(0.09342.140.8    544(-0.2)30[-1][7][2]1734UR0.1SmallShort    (-0)9-79200.1,6448
 
26Sep/2011   339.2  341.38  342.06(-0.03 340.86(-0.03 341.59(0.19342.390.8    545(-1.6)35[-3][16][8]1891UR0.5SmallShort    (-0)19620200.2,6348
27Sep/2010   339.2  341.38  342.15(-0.01 340.96(-0.05 340.94(0.23342.170.8    546(-0.6)50[-1][19][9]470UR0.7SmallShort    (-3)23821200,5448
28Sep/209   339.2  341.38  342.2(-0.04 341.13(-0.08 340.15(0.11341.860.7    547(-1.8)35[-4][5][16]-1060UR1SmallShort?    (-2)11272520-0.2,4548
29Sep/1915   338.83  341.94  342.35(-0.05 341.4(-0.1 339.79(0.03340.880.4    1049(7.7)50[-5][-2][7]-4119RG0.6Wait?    (-6)381911-0.8,2955
30Sep/1914   338.83  341.94  342.53(-0.13 341.74(-0.1 339.7(-0.11340.620.4    1041(-10.7)20[-13][-18][14]-5949RG0.5Wait    (-6)-11416-1-1,1655
 
31Sep/1913   338.83  341.94  342.96(-0.16 342.08(-0.15 340.09(-0.26339.160.1    1052(-6.3)-10[-16][-36][2]-86-9DP-0.4OpenShort    (-15)-2618-7-20-1.6,455
32Sep/1912   338.83  341.94  343.52(-0.17 342.59(-0.09 340.99(-0.33338.52-0.1    1058(-1.8)-25[-17][-41][-20]-98-57DT-0.9HoldShort    (-17)-33-34-20-20-1.9,055
33Sep/1911   338.83  341.94  344.1(-0.13 342.89(-0.06 342.13(-0.27339.760.2    1060(-0.1)-25[-13][-32][-14]-76-63DT-0.9HoldShort    (-14)-27-20-18-20-1.6,1455
34Sep/1910   338.83  341.94  344.56(-0.1 343.1(-0.05 343.04(-0.21340.470.4    1060(2)-25[-10][-25][-26]-66-69DT-0.9OpenShort    (-12)-21-62-13-20-1.5,2255
35Sep/199   338.83  341.94  344.9(-0.05 343.1(0)  343.77(-0.09342.740.8    1058(0.7)20[-5][-9][-7]-38-30RG-0.4Wait?    (-7)-9-18-4-10-0.8,3255
 
36Sep/1815   338.1  341.75  345.08(-0.03 343.27(-0.03 344.07(-0.04343.391    1257(9.5)35[-3][-5][-6]-23-29RG-0.3Wait?    (-5)-4-2217-0.6,4263
37Sep/1814   338.1  341.75  345.18(0.01 343.36(0.03 344.22(0.16344.171.1    1248(-0.3)50[1][19][0]-282UT-0OpenLong    (-2)16-3310-0.4,3263
38Sep/1813   338.1  341.75  345.14(0.01 343.27(-0.01 343.67(0.15344.261.1    1248(-0.2)50[1][16][3]-26-1UT0.2OpenLong    (1)15-1820-0.3,3263
39Sep/1812   338.1  341.75  345.11(0.01 343.29(-0.01 343.15(0.12344.31.1    1248(-0.4)50[1][13][6]-271UT0.4OpenLong    (1)1231820-0.3,3163
40Sep/1811   338.1  341.75  345.07(0.02 343.31(-0.16 342.74(0.08344.211.1    1249(-0.6)50[2][2][8]-38-20UT0.6OpenLong    (1)851220-0.3,2063
 
41Sep/1810   338.1  341.75  345.01(0.05 343.85(-0.15 342.46(0.04344.031.1    1249(-2.7)50[5][-1][27]-50-72RG0.6Wait    (1)470520-0.4,1063
42Sep/189   338.1  341.75  344.85(0.01 344.38(-0.27 342.34(-0.15341.50.6    1252(-1.2)50[1][-26][-5]-80-150DR-0.3HoldShort?    (0)-15-8-9-7-1.2,063
43Sep/1515   337.3  341.35  344.81(0.03 345.3(-0.21 342.87(-0.17341.790.8    1253(0.1)50[3][-25][-9]-75-166DR-0.4HoldShort?    (3)-17-13-16-20-1,062
44Sep/1514   337.3  341.35  344.7(0.03 346.03(-0.14 343.44(-0.13342.280.9    1253(-2.3)45[3][-17][-10]-65-135DR-0.4OpenShort    (4)-13-12-13-20-0.8,562
45Sep/1513   337.3  341.35  344.58(0.03 346.53(-0.1 343.88(-0.39342.740.9    1255(-1.7)25[3][-41][-22]-53-181DR-0.4OpenShort    (4)-38-41-22-20-0.6,1262
 
46Sep/1512   337.3  341.35  344.47(0.05 346.89(-0.03 345.24(-0.33344.221.2    1257(-1.7)50[5][-31][1]-27-147RG-0.3Wait    (6)-3225-21-20-0.1,2662
47Sep/1511   337.3  341.35  344.29(0.04 346.98(-0.02 346.39(-0.4343.331    1259(-2.2)30[4][-37][-23]-26-174DR-0.9OpenShort    (4)-39-34-38-20-0.3,3262
48Sep/1510   337.3  341.35  344.14(0.07 347.04(0.03 347.78(-0.25344.571.3    1261(-2.1)50[7][-20][-3]12-127DR-0.9OpenShort    (7)-2414-200.1,5962
49Sep/159   337.3  341.35  343.9(0.08 346.95(0.04 348.65(-0.15344.541.3    1263(-2.2)40[8][-9][-47]35-102DR-1.1OpenShort?    (7)-15-13312-200.2,8062
50Sep/1415   336.69  340.95  343.63(0.17 346.82(0.18 349.18(0.18349.482.1    1465(2.9)50[17][33][0]8842UT0.1OpenLong?    (14)18-1829141.6,9880
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA