Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220811	IPO	Hourly	Intraday	$37.07	$35.75	1.73%	-3.62%	-1.89%	1.2	$-3.5%	0.22%	3.44%	Chart
2	20220811	MCO	Hourly	Intraday	$323.17	$317.6	0.2%	-1.73%	-1.53%	1.2	0.71%	0.28%	3.08%	Chart
3	20220805	VEEV	Hourly	Intraday	$225.84	$227.3	-2.62%	0.63%	-1.99%	1.3	$-0.85%	0.33%	2.51%	Chart
4	20220802	NSC	Hourly	Intraday	$250.12	$248.02	-1.14%	-0.83%	-1.97%	1.1	0.53%	0.27%	2.41%	Chart
5	20220722	LUV	Hourly	Intraday	$40.96	$40.24	0.17%	-1.76%	-1.59%	1.1	$-5.27%	0.32%	3.69%	Chart
6	20220531	CVX	Hourly	Intraday	$180.55	$174.66	1.27%	-3.3%	-2.03%	1	3.17%	0.34%	2.62%	Chart
7	20220421	MPC	Hourly	Intraday	$92.06	$88.74	1.19%	-3.65%	-2.46%	1	1.07%	0.26%	3.11%	Chart
8	20220421	PSA	Hourly	Intraday	$419.81	$412.57	-0.03%	-1.72%	-1.75%	0.9	$-3.3%	0.34%	2.84%	Chart
9	20220418	VRTX	Hourly	Intraday	$285.74	$283.06	-0.68%	-0.93%	-1.61%	1.1	$-4.2%	0.3%	3.69%	Chart
10	20220331	FB	Hourly	Intraday	$225.96	$222.27	-0.85%	-1.62%	-2.47%	1	0.27%	0.23%	2.51%	Chart
11	20220331	WELL	Hourly	Intraday	$97.89	$96.14	0.03%	-1.79%	-1.76%	1	0.16%	0.31%	3.63%	Chart
12	20220330	AMZN	Hourly	Intraday	$3357.76	$3325.72	-0.75%	-0.95%	-1.7%	1.1	$-4.43%	0.32%	2.6%	Chart
13	20220322	PFE	Hourly	Intraday	$53.28	$53.04	-1.68%	-0.44%	-2.12%	1.1	$-0.57%	0.32%	2.78%	Chart
14	20220311	EXEL	Hourly	Intraday	$21.41	$21.02	0.23%	-1.8%	-1.57%	1	1.71%	0.29%	2.39%	Chart
15	20220224	GDX	Hourly	Intraday	$34.9	$34.07	0.46%	-2.39%	-1.93%	1.1	5.72%	0.32%	2.56%	Chart
16	20220210	CME	Hourly	Intraday	$244.33	$244.15	-2%	-0.07%	-2.07%	1.3	$-2.13%	0.25%	2.37%	Chart
17	20220208	CVX	Hourly	Intraday	$136.84	$136.44	-1.23%	-0.29%	-1.52%	1.3	$-1.6%	0.24%	2.46%	Chart
18	20220118	PM	Hourly	Intraday	$102.94	$101.73	-0.43%	-1.17%	-1.6%	1.3	0.4%	0.29%	2.5%	Chart
19	20220118	USB	Hourly	Intraday	$62.98	$62.19	-0.43%	-1.25%	-1.68%	1.2	$-7.69%	0.27%	2.71%	Chart
20	20220103	NEM	Hourly	Intraday	$61.32	$60.98	-1.13%	-0.55%	-1.68%	1.2	$-0.9%	0.26%	2.97%	Chart
21	20211122	IR	Hourly	Intraday	$61.74	$59.92	0.47%	-2.96%	-2.49%	0.9	$-2.64%	0.28%	2.9%	Chart
22	20211117	IR	Hourly	Intraday	$59.37	$59.34	-1.54%	-0.05%	-1.59%	1.2	2.83%	0.32%	2.8%	Chart
23	20211110	AVGO	Hourly	Intraday	$557.69	$549.56	-0.05%	-1.46%	-1.51%	1	3.76%	0.27%	3.15%	Chart
24	20211110	ETN	Hourly	Intraday	$173.08	$171.87	-0.9%	-0.7%	-1.6%	1.1	0.72%	0.28%	3.05%	Chart
25	20211110	FIVG	Hourly	Intraday	$40.59	$39.94	-0.37%	-1.59%	-1.96%	1.1	3%	0.25%	2.76%	Chart
26	20211102	ARKK	Hourly	Intraday	$123.72	$123.09	-1.12%	-0.5%	-1.62%	1.2	$-2.05%	0.31%	2.73%	Chart
27	20211101	LLY	Hourly	Intraday	$253.96	$249.31	-0.31%	-1.83%	-2.14%	1	4.5%	0.34%	2.56%	Chart
28	20211026	XLNX	Hourly	Intraday	$177.55	$171.7	1.45%	-3.34%	-1.89%	1.1	9.8%	0.24%	3.02%	Chart
29	20211022	SEDG	Hourly	Intraday	$307.93	$303.57	-0.23%	-1.41%	-1.64%	0.9	16.88%	0.27%	3.26%	Chart
30	20211022	TAN	Hourly	Intraday	$89.58	$88.44	-0.64%	-1.27%	-1.91%	1	12.05%	0.29%	2.47%	Chart
31	20211021	XOM	Hourly	Intraday	$63.52	$62.69	-0.52%	-1.3%	-1.82%	0.9	2.58%	0.22%	3.4%	Chart
32	20211013	IOVA	Hourly	Intraday	$27.39	$26.31	1.71%	-4.01%	-2.3%	0.9	$-2.13%	0.26%	3.64%	Chart
33	20211006	DAL	Hourly	Intraday	$43.67	$44.02	-2.39%	0.78%	-1.61%	1	$-6.79%	0.29%	2.51%	Chart
34	20210908	ARCT	Hourly	Intraday	$55.54	$55.53	-1.94%	-0.02%	-1.96%	0.9	$-5.8%	0.32%	3.64%	Chart
35	20210908	SE	Hourly	Intraday	$343.7	$343.8	-2.09%	0.03%	-2.06%	1.2	$-1.8%	0.32%	3.69%	Chart
36	20210907	NTAP	Hourly	Intraday	$90.84	$89.94	-0.69%	-0.98%	-1.67%	1.4	2.21%	0.31%	2.61%	Chart
37	20210818	DHR	Hourly	Intraday	$321.65	$314.97	0.22%	-2.08%	-1.86%	0.9	1.43%	0.28%	2.89%	Chart
38	20210818	LLY	Hourly	Intraday	$272.42	$268.52	-0.11%	-1.43%	-1.54%	0.9	$-1.73%	0.33%	3.34%	Chart
39	20210817	COF	Hourly	Intraday	$175.06	$173.28	-1.27%	-1.01%	-2.28%	1.1	$-1.86%	0.3%	2.93%	Chart
40	20210816	WFC	Hourly	Intraday	$49.18	$49.41	-2.36%	0.45%	-1.91%	1	$-3.64%	0.3%	3.46%	Chart
41	20210813	BK	Hourly	Intraday	$54.76	$53.87	-0.24%	-1.62%	-1.86%	1.2	$-1.02%	0.26%	2.4%	Chart
42	20210810	SQ	Hourly	Intraday	$279.29	$273.08	-0.16%	-2.22%	-2.38%	1	$-4.47%	0.26%	3.47%	Chart
43	20210625	SQ	Hourly	Intraday	$243.29	$239.94	-0.35%	-1.37%	-1.72%	1.3	0.48%	0.24%	2.86%	Chart
44	20210624	ADPT	Hourly	Intraday	$41.76	$40.33	1.88%	-3.49%	-1.61%	1.3	$-1.04%	0.28%	2.37%	Chart
45	20210615	IPO	Hourly	Intraday	$63.66	$63.04	-0.69%	-0.96%	-1.65%	1	2.79%	0.22%	3.06%	Chart
46	20210615	SVXY	Hourly	Intraday	$54.23	$53.62	-0.62%	-1.12%	-1.74%	0.9	1.49%	0.28%	3.12%	Chart
47	20210426	SHW	Hourly	Intraday	$273.14	$269.54	-0.28%	-1.32%	-1.6%	1.2	3.11%	0.29%	2.57%	Chart
48	20210422	GDX	Hourly	Intraday	$36.46	$36.18	-1%	-0.76%	-1.76%	1.2	$-3.9%	0.28%	2.37%	Chart
49	20210419	ADBE	Hourly	Intraday	$522.18	$514.84	-0.43%	-1.4%	-1.83%	1.1	0.04%	0.33%	3.83%	Chart
50	20210419	DXCM	Hourly	Intraday	$397.61	$393.06	-0.59%	-1.14%	-1.73%	1.2	6.57%	0.27%	3.15%	Chart
51	20210419	LOW	Hourly	Intraday	$206.29	$204.01	-0.95%	-1.09%	-2.04%	1.3	$-2.36%	0.33%	3.72%	Chart
52	20210331	HUM	Hourly	Intraday	$423.83	$419.25	-0.44%	-1.08%	-1.52%	1	$-2.89%	0.22%	2.44%	Chart
53	20210330	AMGN	Hourly	Intraday	$251.9	$249.26	-1.14%	-1.04%	-2.18%	1	$-0.46%	0.33%	2.45%	Chart
54	20210330	CCI	Hourly	Intraday	$173.01	$170.99	-1.15%	-1.16%	-2.31%	1.1	3.08%	0.27%	2.41%	Chart
55	20210319	USB	Hourly	Intraday	$55.32	$55.21	-1.69%	-0.19%	-1.88%	1.3	1.81%	0.22%	2.81%	Chart
56	20210316	SWK	Hourly	Intraday	$192.43	$190.13	-0.37%	-1.19%	-1.56%	1	1.39%	0.23%	2.41%	Chart
57	20210309	CME	Hourly	Intraday	$212.92	$209.86	-0.87%	-1.42%	-2.29%	1.1	$-1.25%	0.26%	2.46%	Chart
58	20210309	ETN	Hourly	Intraday	$138.93	$136.25	-0.37%	-1.92%	-2.29%	1.1	0.43%	0.33%	3.22%	Chart
59	20210127	SPG	Hourly	Intraday	$102.23	$96.61	3.21%	-5.67%	-2.46%	1.2	$-3.34%	0.28%	3.75%	Chart
60	20210115	IWN	Hourly	Intraday	$142.19	$141.98	-1.37%	-0.15%	-1.52%	1.2	1.1%	0.34%	2.34%	Chart
61	20210113	PNC	Hourly	Intraday	$160.17	$159.1	-0.97%	-0.66%	-1.63%	1.4	$-3.4%	0.33%	2.98%	Chart
62	20201229	ACES	Hourly	Intraday	$78.58	$77.63	-0.8%	-1.19%	-1.99%	1	12.74%	0.34%	3.48%	Chart
63	20201223	DD	Hourly	Intraday	$70.72	$69.18	0.43%	-2.19%	-1.76%	0.9	2.79%	0.23%	2.72%	Chart
64	20201223	ONLN	Hourly	Intraday	$0	$78.46	-100%	98.48%	-1.52%	1.3	$-3.33%	0.33%	3.67%	Chart
65	20201221	BJK	Hourly	Intraday	$46.21	$46.15	-2.35%	-0.12%	-2.47%	0.9	1.82%	0.3%	3.47%	Chart
66	20201208	MGA	Hourly	Intraday	$0	$62.96	-100%	97.61%	-2.39%	1.1	1.78%	0.29%	2.9%	Chart
67	20201207	BOTZ	Hourly	Intraday	$0	$32.2	-100%	98.47%	-1.53%	1	0.19%	0.34%	2.67%	Chart
68	20201202	SFIX	Hourly	Intraday	$0	$39.41	-100%	98.35%	-1.65%	1	42.22%	0.23%	2.89%	Chart
69	20201201	ALLK	Hourly	Intraday	$106.96	$105.12	-0.01%	-1.72%	-1.73%	1.3	10.45%	0.32%	3.71%	Chart
70	20201201	CYBR	Hourly	Intraday	$114.16	$112.96	-0.73%	-1.04%	-1.77%	1.2	0.39%	0.3%	2.61%	Chart
71	20201201	FAST	Hourly	Intraday	$49.26	$48.54	-0.48%	-1.46%	-1.94%	1	1.07%	0.25%	2.75%	Chart
72	20201119	GD	Hourly	Intraday	$152.46	$149.99	-0.68%	-1.61%	-2.29%	0.9	1.38%	0.33%	2.44%	Chart
73	20201118	COF	Hourly	Intraday	$88.26	$85.61	0.57%	-3.02%	-2.45%	1	5.01%	0.22%	3.22%	Chart
74	20201028	DGX	Hourly	Intraday	$126.21	$124.97	-0.73%	-0.98%	-1.71%	1.1	0.63%	0.34%	2.93%	Chart
75	20201015	SKYY	Hourly	Intraday	$82.86	$83.47	-2.31%	0.72%	-1.59%	1	$-1.99%	0.26%	2.49%	Chart
76	20201014	NFLX	Hourly	Intraday	$567.68	$541.06	2.4%	-4.8%	-2.4%	1.2	$-9.63%	0.23%	3.07%	Chart
77	20201014	XBI	Hourly	Intraday	$122.24	$119.94	0.03%	-1.88%	-1.85%	1.3	$-4.99%	0.23%	2.47%	Chart
78	20200903	BSX	Hourly	Intraday	$42.06	$41.49	-0.4%	-1.35%	-1.75%	1.4	$-2.89%	0.34%	2.33%	Chart
79	20200824	TGTX	Hourly	Intraday	$23.32	$23.1	-1.06%	-0.93%	-1.99%	1.2	7.38%	0.3%	2.51%	Chart
80	20200813	SQM	Hourly	Intraday	$0	$32.06	-100%	97.8%	-2.2%	1.3	0.56%	0.31%	2.35%	Chart
81	20200730	BSX	Hourly	Intraday	$38.81	$38.94	-2.51%	0.32%	-2.19%	1.2	$-2.7%	0.26%	3.1%	Chart
82	20200730	MDLZ	Hourly	Intraday	$56.13	$55.71	-1.11%	-0.74%	-1.85%	1.2	$-0.4%	0.29%	2.44%	Chart
83	20200728	XME	Hourly	Intraday	$0	$23.22	-100%	98.02%	-1.98%	1.2	2.28%	0.22%	3.01%	Chart
84	20200713	ACES	Hourly	Intraday	$0	$42.14	-100%	98.41%	-1.59%	1.3	9.82%	0.26%	2.79%	Chart
85	20200610	IVE	Hourly	Intraday	$116.39	$114.95	-0.83%	-1.23%	-2.06%	1	$-4.08%	0.24%	3.16%	Chart
86	20200610	MCD	Hourly	Intraday	$197.89	$195.8	-0.81%	-1.05%	-1.86%	1	$-2.56%	0.25%	2.63%	Chart
87	20200610	MMM	Hourly	Intraday	$166.25	$163.9	-0.27%	-1.41%	-1.68%	1	$-2.86%	0.33%	3.5%	Chart
88	20200610	VYM	Hourly	Intraday	$85.14	$83.99	-0.36%	-1.35%	-1.71%	1.1	$-3.55%	0.28%	2.97%	Chart
89	20200610	IWD	Hourly	Intraday	$0	$119.97	-100%	97.79%	-2.21%	1	$-3.98%	0.24%	3.44%	Chart
90	20200609	XLU	Hourly	Intraday	$61.52	$61.57	-2.08%	0.07%	-2.01%	1.3	$-3.62%	0.26%	2.64%	Chart
91	20200604	D	Hourly	Intraday	$85.01	$84.96	-1.7%	-0.06%	-1.76%	1.2	$-1.12%	0.29%	2.89%	Chart
92	20200604	IDXX	Hourly	Intraday	$318.01	$310.06	0.02%	-2.5%	-2.48%	1.1	$-3.61%	0.24%	3.08%	Chart
93	20200604	WM	Hourly	Intraday	$109.2	$107.99	-0.92%	-1.09%	-2.01%	1.4	$-4.44%	0.28%	2.39%	Chart
94	20200528	XME	Hourly	Intraday	$0	$20.96	-100%	98.4%	-1.6%	1.4	5.58%	0.29%	2.58%	Chart
95	20200513	TAN	Hourly	Intraday	$0	$31.12	-100%	97.86%	-2.14%	0.9	8.64%	0.32%	3.24%	Chart
96	20200512	XLC	Hourly	Intraday	$0	$50.88	-100%	98.05%	-1.95%	1	2.83%	0.29%	2.38%	Chart
97	20200511	PH	Hourly	Intraday	$155.77	$158.38	-3.25%	1.62%	-1.63%	1.2	4.27%	0.22%	3.51%	Chart
98	20200501	CYBR	Hourly	Intraday	$0	$96.36	-100%	97.57%	-2.43%	0.9	13.18%	0.34%	3.68%	Chart
99	20200501	BL	Hourly	Intraday	$0	$59.66	-100%	98.22%	-1.78%	0.9	7.22%	0.34%	3.55%	Chart
100	20200429	SNY	Hourly	Intraday	$49.19	$49.03	-1.28%	-0.32%	-1.6%	1	0.91%	0.34%	3.64%	Chart
Total return: -189.34%
Avg positive open return: 0.93(19%)   Avg negative open return: -16.89(81%)
Avg positive intraday return: 60.94(21%)   Avg negative intraday return: -1.5(79%)
Avg positive next week return: 4.42(54%)   Avg negative next week return: -3.1(46%)