Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 23 2022



MCO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211213 SWKHourly  Intraday  $193.01  $192.43  -0.79%  -0.3%  -1.09%  0.8  $-7.53%  0.85%0.37%Chart
  2 20210813 IRBTHourly  Intraday  $89.79  $89.44  -0.74%  -0.39%  -1.13%  0.7  $-11.18%  0.82%0.35%Chart
  3 20210709 EQIXHourly  Intraday  $825.19  $820.27  -0.22%  -0.6%  -0.82%  0.7  1.28%  0.56%0.43%Chart
  4 20210526 ARWRHourly  Intraday  $74.06  $73.4  0.09%  -0.89%  -0.8%  0.7  $-1.21%  0.62%0.48%Chart
  5 20210217 IQVHourly  Intraday  $189.88  $188.93  -0.32%  -0.5%  -0.82%  0.7  3%  0.54%0.46%Chart
 
  6 20201120 ROKHourly  Intraday  $250.4  $247.63  0.11%  -1.11%  -1%  0.7  3.2%  0.64%0.44%Chart
  7 20201110 IVWHourly  Intraday  $60.17  $59.94  -0.64%  -0.38%  -1.02%  0.7  2.1%  0.82%0.35%Chart
  8 20201013 MMMHourly  Intraday  $168.67  $166.63  0.01%  -1.21%  -1.2%  0.6  2.59%  0.53%0.37%Chart
  9 20201013 XLBHourly  Intraday  $66.11  $65.81  -0.44%  -0.45%  -0.89%  0.9  $-0.24%  0.64%0.4%Chart
  10 20200928 MDBHourly  Intraday  $0  $230.95  -100%  99.04%  -0.96%  0.9  3.35%  0.75%0.44%Chart
 
  11 20200805 KLACHourly  Intraday  $203.9  $203.44  -0.56%  -0.22%  -0.78%  0.7  2.3%  0.83%0.39%Chart
  12 20200214 UNHHourly  Intraday  $301.93  $298.78  -0.09%  -1.04%  -1.13%  0.9  $-7.03%  0.65%0.37%Chart
  13 20200114 VLOHourly  Intraday  $95.55  $95.4  -0.73%  -0.15%  -0.88%  0.7  $-6.06%  0.56%0.47%Chart
  14 20191129 XRTHourly  Intraday  $0  $44.68  -100%  99.24%  -0.76%  0.6  0.18%  0.65%0.34%Chart
  15 20191029 VHourly  Intraday  $0  $177.63  -100%  98.77%  -1.23%  0.8  $-0.71%  0.77%0.34%Chart
 
  16 20190912 XLRNHourly  Intraday  $0  $46.2  -100%  99.1%  -0.9%  0.9  $-6.3%  0.84%0.47%Chart
  17 20190903 OKEHourly  Intraday  $0  $70.61  -100%  99.06%  -0.94%  0.9  4.12%  0.69%0.31%Chart
  18 20190711 TWLOHourly  Intraday  $0  $144.26  -100%  99.19%  -0.81%  0.9  1.19%  0.71%0.42%Chart
  19 20190617 GISHourly  Intraday  $0  $52.98  -100%  99.19%  -0.81%  0.9  1.3%  0.63%0.46%Chart
  20 20190502 ADMHourly  Intraday  $0  $43.54  -100%  98.8%  -1.2%  0.7  $-2.25%  0.86%0.41%Chart
 
  21 20190402 LSTRHourly  Intraday  $0  $109.97  -100%  98.81%  -1.19%  0.8  0.94%  0.61%0.45%Chart
  22 20190213 TMUSHourly  Intraday  $0  $69.07  -100%  99.24%  -0.76%  0.9  6.28%  0.61%0.33%Chart
  23 20190129 ELHourly  Intraday  $0  $130.4  -100%  98.8%  -1.2%  1  16.58%  0.72%0.4%Chart
  24 20180924 BIDUHourly  Intraday  $0  $226.63  -100%  99.03%  -0.97%  0.9  0.34%  0.8%0.43%Chart
  25 20180913 ORCLHourly  Intraday  $0  $48.57  -100%  99.23%  -0.77%  0.7  3%  0.52%0.3%Chart
 
  26 20180830 GOOGLHourly  Intraday  $0  $1254.44  -100%  99.19%  -0.81%  0.8  $-6.13%  0.53%0.32%Chart
  27 20180402 WELLHourly  Intraday  $0  $53.97  -100%  99.15%  -0.85%  0.6  0.96%  0.73%0.37%Chart
  28 20180220 AFLHourly  Intraday  $0  $44.46  -100%  99.17%  -0.83%  0.7  1.21%  0.85%0.33%Chart
  29 20180108 CNCRHourly  Intraday  $0  $24.66  -100%  99.08%  -0.92%  0.9  1.5%  0.73%0.47%Chart
  30 20171109 DLRHourly  Intraday  $0  $122.24  -100%  98.98%  -1.02%  0.6  $-1.61%  0.58%0.36%Chart
 
  31 20170314 IQVHourly  Intraday  $0  $79.63  -100%  98.87%  -1.13%  0.8  $-2.15%  0.54%0.42%Chart
  32 20170130 WFCHourly  Intraday  $0  $52.51  -100%  99.1%  -0.9%  0.9  1.52%  0.65%0.39%Chart
  33 20170118 NTECHourly  Intraday  $0  $106  -100%  99.16%  -0.84%  0.7  $-1.98%  0.77%0.35%Chart
  34 20170117 ANTMHourly  Intraday  $0  $143  -100%  98.8%  -1.2%  0.9  2.37%  0.54%0.36%Chart
  35 20170109 OIHHourly  Intraday  $0  $691.8  -100%  98.8%  -1.2%  0.8  $-0.78%  0.72%0.41%Chart
 
  36 20160920 PSXHourly  Intraday  $0  $73.6  -100%  99.04%  -0.96%  1  $-0.21%  0.59%0.4%Chart
  37 20160307 FISHourly  Intraday  $0  $60.07  -100%  98.78%  -1.22%  0.8  4.54%  0.62%0.32%Chart
  38 20160223 DISHourly  Intraday  $0  $91.09  -100%  98.97%  -1.03%  0.7  2.38%  0.53%0.32%Chart
  39 20160115 DTEHourly  Intraday  $0  $80.54  -100%  99.04%  -0.96%  0.7  0.27%  0.54%0.32%Chart
  40 20151123 BLLHourly  Intraday  $0  $34.39  -100%  99.05%  -0.95%  1  0.09%  0.74%0.32%Chart
 
  41 20150714 AALHourly  Intraday  $0  $40.55  -100%  99.15%  -0.85%  1  $-2.76%  0.69%0.39%Chart
  42 20150424 CRMHourly  Intraday  $0  $67.83  -100%  99.07%  -0.93%  0.7  8.15%  0.61%0.3%Chart
  43 20150317 EWGHourly  Intraday  $0  $29.6  -100%  98.9%  -1.1%  0.7  2.64%  0.65%0.43%Chart
  44 20150127 YUMHourly  Intraday  $0  $73.43  -100%  98.91%  -1.09%  0.7  0.25%  0.62%0.37%Chart
  45 20150123 CSCOHourly  Intraday  $0  $24.76  -100%  98.98%  -1.02%  1  $-6.54%  0.57%0.47%Chart
 
  46 20141223 CIHourly  Intraday  $0  $104.17  -100%  99.15%  -0.85%  0.9  $-1.34%  0.83%0.36%Chart
  47 20141119 EWPHourly  Intraday  $0  $37.46  -100%  99.23%  -0.77%  0.7  2.86%  0.57%0.36%Chart
  48 20141017 DEHourly  Intraday  $0  $75.25  -100%  99.01%  -0.99%  0.7  2.57%  0.56%0.33%Chart
  49 20140716 MYLHourly  Intraday  $0  $51.63  -100%  98.96%  -1.04%  0.7  1.38%  0.61%0.48%Chart
  50 20131118 SGENHourly  Intraday  $0  $41.21  -100%  98.82%  -1.18%  0.9  1.31%  0.64%0.46%Chart
 
  51 20130919 FEHourly  Intraday  $0  $37.91  -100%  98.78%  -1.22%  0.9  $-2.56%  0.56%0.44%Chart
  52 20120926 NVAXHourly  Intraday  $0  $40.4  -100%  99.02%  -0.98%  0.7  16.83%  0.6%0.35%Chart
  53 20120620 AHourly  Intraday  $0  $40.64  -100%  98.76%  -1.24%  0.6  $-5.63%  0.83%0.35%Chart
 
Total return: -52.14%
Avg positive open return: 0.07(6%)   Avg negative open return: -82.09(94%)
Avg positive intraday return: 99.01(77%)   Avg negative intraday return: -0.6(23%)
Avg positive next week return: 3.11(62%)   Avg negative next week return: -3.71(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA