Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 22, 2021



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $290.2900      One month high (close): $325.0500

MCO Daily Change: 0.01%   Daily StdDev 1.27%   MCO EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $325.05(0.01%)

Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)   Thu. Apr 22, 2021($0)   Wed. Apr 21, 2021($0)   Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.4

Sample size 19   Avg positive next hour return: 0.14%(47%)   Avg negative next hour return: -0.31%(53%)
     Thu. Apr. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2215   312.77  319.67  325.18(0.04)  326.13(-0.02)  326.52(-0.15) 325.071.4    1919(-2.1)45[3][-9][-9]-10-85DR-0.9OpenShort?    (1)-12-6-33-16-0.1,4384



Daily Trend: %
Up Forces: 325.18(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 319.67(daily_ema_10 -1.66%)   312.77(daily_ema_20 -3.78%)   
Resistance Levels: 326.13(weak_hourly_sma_10 0.33%)   


 
2Apr/2214   312.77  319.67  325.07(0.06)  326.21(-0.04)  327(-0.03) 325.331.4    1921(-1.8)50[5][0][-12]25-64DR-0.9OpenShort    (3)-2-24-21-100.1,7284
3Apr/2213   312.77  319.67  324.86(0.08)  326.33(0.02)  327.11(0.1) 326.441.6    1923(-1.4)50[6][13][-12]60-10CR-0.3HoldShort    (6)8-32-6-30.8,9084
4Apr/2212   312.77  319.67  324.6(0.11)  326.27(0.08)  326.8(0.18) 327.911.7    1925(0)50[9][23][4]8828UT0.5HoldLong    (8)14111181.5,10084
5Apr/2211   312.77  319.67  324.25(0.11)  326(0.14)  326.23(0.15) 327.841.7    1925(1.3)50[9][23][6]8829UT0.8OpenLong    (8)12815101.7,9584
 


6Apr/2210   312.77  319.67  323.88(0.09)  325.55(0.14)  325.74(0.1) 327.491.7    1923(1.9)50[7][18][14]7939UT0.9OpenLong    (8)8358111.8,8484
7Apr/229   312.77  319.67  323.59(0.05)  325.1(0.11)  325.42(-0.04) 325.881.5    1921(0.8)50[4][5][6]555UT0.2OpenLong?    (5)-322-5-51.2,7584
8Apr/2115   311.34  318.47  323.43(0.03)  324.75(0.09)  325.55(-0.06) 324.861.5    2121(-0.1)50[2][4][-5]42-10CR-0.4HoldShort?    (3)-5-4-14-150.8,7288
9Apr/2114   311.34  318.47  323.32(0.06)  324.46(0.05)  325.74(-0.01) 325.071.5    2121(-1)50[5][6][-5]55-18CR-0.4HoldShort    (3)-1-7-1611,8088
10Apr/2113   311.34  318.47  323.12(0.09)  324.31(0.03)  325.77(0.12) 325.391.6    2122(-0.8)50[7][16][-3]695CR-0.2HoldShort    (5)9-11-7181.2,8988
 


11Apr/2112   311.34  318.47  322.84(0.1)  324.22(0.09)  325.37(0.18) 325.891.6    2122(0.6)50[8][24][-3]8430CR0.3OpenShort    (7)14-142161.5,9688
12Apr/2111   311.34  318.47  322.51(0.1)  323.92(0.16)  324.77(0.25) 326.551.7    2122(1.7)50[8][32][11]10388UT0.9HoldLong    (9)191719202.1,10088
13Apr/2110   311.34  318.47  322.17(0.09)  323.39(0.14)  323.96(0.24) 325.81.6    2120(1.4)50[7][30][9]9077UT1OpenLong    (7)191320202,9088
14Apr/219   311.34  318.47  321.86(0.09)  322.94(0.14)  323.19(0.11) 325.21.6    2119(1.6)50[7][20][18]7932UT1.2OpenLong?    (7)94016192,7988
15Apr/2015   309.65  316.78  321.57(0.06)  322.5(0.09)  322.85(-0.07) 323.41.5    2117(-0.4)50[5][3][4]45-25UT0.4OpenLong?    (5)-511121.2,6588
 


16Apr/2014   309.65  316.78  321.39(0.07)  322.22(0.04)  322.85(0) 322.911.4    2118(-1.3)50[5][7][1]29-24UT-0.1OpenLong    (4)010-1760.9,5688
17Apr/2013   309.65  316.78  321.15(0.07)  322.08(-0.01)  323.07(0.07) 322.461.4    2119(-0.7)50[5][10][1]32-16UT-0.4OpenLong    (5)511-22100.8,6288
18Apr/2012   309.65  316.78  320.91(0.06)  322.1(-0.03)  322.83(0.05) 321.971.3    2120(-0.5)50[5][8][-13]42-20CR-0.5HoldShort    (5)4-34-1020.6,7788
19Apr/2011   309.65  316.78  320.72(0.08)  322.18(0.08)  322.68(0.17) 323.481.5    2120(0.4)50[6][21][-5]8150CR0.4OpenShort    (7)13-2415101.5,9388
20Apr/2010   309.65  316.78  320.47(0.1)  321.93(0.15)  322.15(0.25) 324.571.6    2120(2.4)50[8][30][19]9790UT1.3OpenLong    (7)193822202.3,8988
 


21Apr/209   309.65  316.78  320.14(0.07)  321.45(0.11)  321.35(0.08) 322.871.4    2117(1.2)50[5][15][15]7237UT1OpenLong?    (6)6361361.7,7988
22Apr/1915   307.99  315.34  319.92(0.04)  321.09(0.04)  321.08(-0.09) 321.271.4    1916(-2.3)50[3][-2][-0]35-25RG0.1Wait?    (3)-71-3-40.9,6265
23Apr/1914   307.99  315.34  319.8(0.09)  320.96(0.05)  321.37(-0.1) 321.211.4    1918(-2.5)50[7][-1][0]31-80RG-0.1Wait    (3)-89-13-50.8,6165
24Apr/1913   307.99  315.34  319.5(0.09)  320.79(0.04)  321.37(-0) 320.811.4    1921(-0.9)50[7][6][-3]32-53CR-0.4HoldShort    (7)-05-21-90.7,6465
25Apr/1912   307.99  315.34  319.2(0.07)  320.65(0.03)  321.7(0.05) 320.61.3    1922(-1.3)50[5][9][-11]45-20CR-0.5HoldShort    (7)4-21-21-50.7,7765
 


26Apr/1911   307.99  315.34  318.97(0.1)  320.57(0.11)  321.55(0.14) 321.531.4    1923(0)50[8][19][-10]7112CR-0HoldShort    (7)10-26-6-31.2,9165
27Apr/1910   307.99  315.34  318.66(0.11)  320.22(0.15)  321.1(0.17) 322.691.6    1923(1.9)50[8][23][2]9460UT0.7OpenLong    (9)13-36201.8,9965
28Apr/199   307.99  315.34  318.31(0.09)  319.72(0.14)  320.54(0.2) 322.811.6    1921(3)50[7][25][19]10798UT1.1HoldLong?    (9)154313202.3,9965
29Apr/1615   306.37  314.33  318.01(0.05)  319.26(0.08)  319.9(0.1) 320.91.5    2218(1.2)50[4][15][10]8865UT0.6OpenLong?    (5)8242201.7,9569
30Apr/1614   306.37  314.33  317.85(0.07)  319.01(0.06)  319.9(0) 319.851.4    2217(0)50[5][8][5]75-12UT0.2HoldLong    (2)014-241.2,9569
 


31Apr/1613   306.37  314.33  317.63(0.06)  318.82(0.02)  319.58(0.07) 319.241.3    2217(-0.4)50[5][11][-5]696CR-0.2HoldShort    (4)5-16-241,9469
32Apr/1612   306.37  314.33  317.44(0.08)  318.74(0.03)  319.35(0.14) 319.931.4    2217(0.5)50[6][17][4]8333UT0.3HoldLong    (6)108-0191.5,9569
33Apr/1611   306.37  314.33  317.19(0.07)  318.64(0.14)  318.9(0.09) 319.591.3    2217(0.2)50[5][17][3]8031UT0.4HoldLong    (6)768-71.4,9569
34Apr/1610   306.37  314.33  316.98(0.07)  318.21(0.14)  318.62(0.06) 319.331.3    2217(0.7)50[5][15][-3]7513CR0.4HoldShort    (5)5-127-61.4,9069
35Apr/169   306.37  314.33  316.75(0.07)  317.75(0.12)  318.44(0.12) 319.831.4    2216(1.7)50[5][19][16]8458UT0.9OpenLong?    (6)9406202,8469
 


36Apr/1515   304.65  312.74  316.52(0.02)  317.38(0.09)  318.05(-0.03) 318.081.4    2114(-0.4)50[2][6][2]5621UT0OpenLong?    (4)-29-6-31.1,7874
37Apr/1514   304.65  312.74  316.45(0.06)  317.09(0.06)  318.14(-0.07) 317.691.3    2115(-0.1)50[4][2][-5]54-39CR-0.3HoldShort    (1)-5-12-810.9,8174
38Apr/1513   304.65  312.74  316.27(0.06)  316.9(0.04)  318.38(0.18) 318.191.4    2115(0.3)50[4][20][-1]6545CR-0.1HoldShort    (5)13-5-4181.3,8274
39Apr/1512   304.65  312.74  316.09(0.06)  316.76(0.02)  317.8(0.23) 318.421.4    2114(0.8)50[4][23][7]7567UT0.4HoldLong    (4)17121201.6,8574
40Apr/1511   304.65  312.74  315.9(0.05)  316.7(0.08)  317.06(0.11) 317.91.3    2114(0.6)50[4][16][2]7736UT0.6HoldLong    (4)8-133291.5,8974
 


41Apr/1510   304.65  312.74  315.73(0.06)  316.45(0.1)  316.71(0.21) 318.481.4    2113(1.2)50[4][25][5]7783UT1.4OpenLong    (4)16-935202.1,7474
42Apr/159   304.65  312.74  315.55(0.08)  316.14(0.13)  316.05(0.2) 318.91.4    2112(2.4)50[6][25][33]7379UT2.4OpenLong?    (5)158319202.9,5074
43Apr/1415   303.36  310.82  315.3(0.02)  316.14(-0)  315.42(-0.1) 315.281.2    189(-0.9)50[2][-3][2]-20-47RG-0.1Wait?    (1)-712-8-10-0,3071
44Apr/1414   303.36  310.82  315.23(0.02)  316.14(-0)  315.73(-0.19) 314.761.2    1810(-0.9)20[1][-10][-16]-28-78DR-1OpenShort    (1)-14-31-23-20-0.5,3571
45Apr/1413   303.36  310.82  315.18(0.05)  315.74(0.02)  316.33(0.04) 316.111.3    1811(-0.2)50[4][8][4]17-10UT-0.2OpenLong    (3)320-1840.9,4471
 


46Apr/1412   303.36  310.82  315.04(0.03)  315.67(-0.04)  316.19(-0.01) 315.221.2    1811(-0.4)50[2][2][-9]5-23CR-0.9HoldShort    (2)-1-12-30-10.2,5071
47Apr/1411   303.36  310.82  314.95(0.03)  315.8(0.05)  316.23(0.05) 315.751.3    1812(-0.3)50[2][10][-9]4112CR-0.4HoldShort    (3)4-242-120.7,7371
48Apr/1410   303.36  310.82  314.85(0.06)  315.63(0.07)  316.06(0.1) 316.791.4    1812(0.6)50[4][14][-3]7125CR0.6HoldShort    (4)7-2224101.7,7871
49Apr/149   303.36  310.82  314.67(0.07)  315.42(0.1)  315.76(0.19) 317.771.5    1812(2.4)50[5][22][25]9676UT1.8OpenLong?    (6)145332202.8,7671
50Apr/1315   302.37  309.12  314.45(0.03)  315.1(0.03)  315.16(0.01) 315.441.4    159(-0.3)50[2][5][2]362UT0.3OpenLong?    (2)111231.1,5875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA