|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $174.3500 One month high (close): $278.8700
MCO Daily Change: -1.19% Daily StdDev 4.31% MCO EMA_5_Trend: -3.91% 10Minute StdDev: $0
Latest Price : $175.8(-1.19%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.91% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 224.12 | 196.23 | 173.78(-0.05) | 177.02(0.41) | 177.23(0.15) | 178.21 | -1.4 | | -34 | 12(-9.7) | -50 | [-1] | [-8] | [-6] | 76 | 288 | DT | 0.3 | OpenShort? | | (2) | 4 | -15 | 14 | -20 | 1.1,98 | 34 | Sample size 3 Avg positive next hour return: 0.77%(67%) Avg negative next hour return: -2.63%(33%)
Daily Trend: %
Up Forces:
Down Forces: 173.78(hourly_sma_20 -2.49%)
Support Levels: 177.02(weak_hourly_sma_10 -0.67%)
Resistance Levels: 196.23(daily_ema_10 10.11%) 224.12(daily_ema_20 25.76%)
|
| | | 2 | Mar/20 | 14 | 224.12 | 196.23 | 173.87(-0.66) | 176.3(0.48) | 176.96(0.26) | 178.69 | -1.4 | | -34 | 22(-5.6) | -50 | [-15] | [-8] | [14] | 57 | 586 | DP | 0.2 | OpenShort | | (-3) | 6 | 38 | 8 | -5 | 0.7,89 | 34 | | 3 | Mar/20 | 13 | 224.12 | 196.23 | 175.03(-0.67) | 175.45(0.43) | 176.5(0.01) | 177.45 | -1.4 | | -34 | 27(-3.5) | -50 | [-16] | [-15] | [28] | 45 | 424 | DP | 0.1 | OpenShort | | (-40) | 0 | 80 | 12 | -10 | 0.3,87 | 34 | | 4 | Mar/20 | 12 | 224.12 | 196.23 | 176.2(-0.66) | 174.7(0.36) | 176.49(-0.31) | 174.89 | -1.5 | | -34 | 31(-3.3) | -50 | [-15] | [-23] | [-23] | 33 | 176 | DT | -0.2 | OpenShort | | (-43) | -7 | -62 | 15 | -20 | -0.1,85 | 34 | | 5 | Mar/20 | 11 | 224.12 | 196.23 | 177.36(-0.65) | 174.07(0.38) | 177.03(0.12) | 176.89 | -1.4 | | -34 | 34(-2.1) | -50 | [-15] | [-13] | [5] | 34 | 258 | DP | -0 | OpenShort | | (-35) | 3 | -1 | 16 | 20 | -0,84 | 34 | | | | |
| 6 | Mar/20 | 10 | 224.12 | 196.23 | 178.52(-0.57) | 173.41(0.48) | 176.82(0.67) | 176.9 | -1.4 | | -34 | 36(-0.6) | -50 | [-13] | [2] | [11] | 10 | 221 | UR | 0 | SmallShort | | (-37) | 16 | 16 | 16 | 20 | -0.1,62 | 34 | | 7 | Mar/20 | 9 | 224.12 | 196.23 | 179.54(-0.38) | 172.59(0.47) | 175.64(0.71) | 176.38 | -1.5 | | -34 | 37(-0.2) | -50 | [-9] | [4] | [-4] | -11 | 55 | RG | 0.1 | Wait? | | (-34) | 17 | -31 | 12 | 20 | -0.3,47 | 34 | | 8 | Mar/19 | 15 | 228.97 | 202.35 | 180.22(-0.29) | 171.79(0.33) | 174.4(0.86) | 177.37 | -1.6 | | -33 | 37(-1) | -50 | [-7] | [4] | [13] | -13 | 53 | UR | 0.2 | SmallShort? | | (-20) | 20 | -8 | 18 | 20 | -0.2,42 | 39 | | 9 | Mar/19 | 14 | 228.97 | 202.35 | 180.74(-0.32) | 171.22(0.47) | 172.92(1.06) | 177.62 | -1.6 | | -33 | 38(-0.3) | -35 | [-7] | [10] | [34] | -39 | 78 | UR | 0.4 | SmallShort | | (-16) | 25 | 57 | 12 | 20 | -0.3,19 | 39 | | 10 | Mar/19 | 13 | 228.97 | 202.35 | 181.32(-0.38) | 170.42(-0.07) | 171.11(0.65) | 175.81 | -1.6 | | -33 | 38(-0.1) | -45 | [-9] | [-6] | [72] | -48 | -71 | DP | 0.4 | OpenShort | | (-21) | 15 | 154 | 9 | 20 | -0.4,12 | 39 | | | | |
| 11 | Mar/19 | 12 | 228.97 | 202.35 | 182.01(-0.51) | 170.53(-0.53) | 170.01(0.28) | 171.01 | -1.8 | | -33 | 38(0.7) | -50 | [-12] | [-21] | [20] | -67 | -356 | DP | 0.1 | OpenShort | | (-30) | 7 | 27 | 5 | 20 | -0.9,6 | 39 | | 12 | Mar/19 | 11 | 228.97 | 202.35 | 182.94(-0.5) | 171.44(-1.82) | 169.53(0.21) | 170.18 | -1.8 | | -33 | 38(0.9) | -50 | [-12] | [-37] | [31] | -74 | -467 | DP | 0.1 | OpenShort | | (-31) | 5 | 7 | 3 | 20 | -1.1,4 | 39 | | 13 | Mar/19 | 10 | 228.97 | 202.35 | 183.86(-0.52) | 174.61(-1.74) | 169.18(-0.2) | 169.98 | -1.8 | | -33 | 37(1.2) | -50 | [-12] | [-46] | [32] | -76 | -550 | DP | 0.1 | OpenShort | | (-30) | -5 | 45 | 4 | 20 | -1.2,4 | 39 | | 14 | Mar/19 | 9 | 228.97 | 202.35 | 184.82(-0.54) | 177.7(-1.64) | 169.53(-0.12) | 168.6 | -1.9 | | -33 | 35(1.7) | -50 | [-13] | [-43] | [-18] | -82 | -665 | DT | -0.1 | OpenShort? | | (-32) | -3 | -54 | 5 | -9 | -1.4,3 | 39 | | 15 | Mar/18 | 15 | 234.07 | 209.64 | 185.81(-0.29) | 180.65(-1.62) | 169.73(-0.78) | 170.27 | -2 | | -33 | 34(-1.5) | -50 | [-7] | [-60] | [13] | -83 | -800 | DP | 0 | OpenShort? | | (-28) | -18 | 53 | 3 | -20 | -1.4,2 | 38 | | | | |
| 16 | Mar/18 | 14 | 234.07 | 209.64 | 186.34(-0.99) | 183.63(-1.53) | 171.06(-1.33) | 168.63 | -2.1 | | -33 | 35(1.9) | -50 | [-23] | [-76] | [-18] | -87 | -672 | DT | -0.2 | OpenShort | | (-19) | -31 | 7 | 8 | -20 | -1.6,3 | 38 | | 17 | Mar/18 | 13 | 234.07 | 209.64 | 188.21(-0.79) | 186.49(-1.15) | 173.36(-3.71) | 168.42 | -2.1 | | -33 | 33(2.4) | -50 | [-18] | [-126] | [-74] | -96 | -1108 | DT | -0.5 | OpenShort | | (-57) | -86 | -105 | -8 | -20 | -1.9,2 | 38 | | 18 | Mar/18 | 12 | 234.07 | 209.64 | 189.72(-0.74) | 188.65(-0.84) | 180.04(-3.14) | 171.71 | -2 | | -33 | 31(2.5) | -50 | [-17] | [-108] | [-18] | -93 | -970 | DT | -0.8 | OpenShort | | (-41) | -73 | 68 | -17 | -20 | -1.8,2 | 38 | | 19 | Mar/18 | 11 | 234.07 | 209.64 | 191.14(-0.72) | 190.25(-1.03) | 185.88(-2.98) | 169.6 | -2 | | -33 | 28(4.3) | -50 | [-17] | [-107] | [-128] | -110 | -1141 | DT | -1.8 | HoldShort | | (-46) | -69 | -227 | -57 | -20 | -2.4,0 | 38 | | 20 | Mar/18 | 10 | 234.07 | 209.64 | 192.53(-0.55) | 192.23(-0.65) | 191.58(-2.36) | 176.92 | -1.8 | | -33 | 24(2.2) | -50 | [-13] | [-87] | [-72] | -72 | -826 | DT | -1.9 | OpenShort | | (-30) | -55 | -98 | -41 | -20 | -2,28 | 38 | | | | |
| 21 | Mar/18 | 9 | 234.07 | 209.64 | 193.59(-0.54) | 193.48(-0.49) | 196.21(-1.71) | 180.14 | -1.7 | | -33 | 22(1.8) | -50 | [-13] | [-70] | [-230] | -43 | -641 | DT | -2.3 | OpenShort? | | (-26) | -40 | -591 | -26 | -20 | -1.9,55 | 38 | | 22 | Mar/17 | 15 | 239.72 | 219.03 | 194.64(0.03) | 194.44(0.68) | 199.61(1.19) | 201.85 | -1.3 | | -26 | 20(-0.8) | -10 | [1] | [24] | [20] | 61 | 483 | RG | 0.4 | Wait? | | (1) | 28 | 26 | 9 | 20 | 1.1,83 | 39 | | 23 | Mar/17 | 14 | 239.72 | 219.03 | 194.58(0.17) | 193.12(0.62) | 197.26(1.35) | 200.89 | -1.3 | | -26 | 21(0.4) | 10 | [4] | [31] | [40] | 50 | 398 | RG | 0.6 | Wait | | (1) | 34 | 77 | 15 | 20 | 1,75 | 39 | | 24 | Mar/17 | 13 | 239.72 | 219.03 | 194.25(0.02) | 191.94(0.51) | 194.63(0.91) | 198.12 | -1.4 | | -26 | 21(-0.8) | -45 | [1] | [18] | [-5] | 35 | 296 | CR | 0.6 | HoldShort | | (6) | 23 | -53 | 23 | 20 | 0.6,70 | 39 | | 25 | Mar/17 | 12 | 239.72 | 219.03 | 194.21(-0.08) | 190.97(1.01) | 192.87(1.11) | 200.04 | -1.3 | | -26 | 21(0.4) | -25 | [-2] | [29] | [40] | 33 | 466 | UR | 1.1 | SmallShort | | (4) | 28 | 80 | 26 | 20 | 0.9,60 | 39 | | | | |
| 26 | Mar/17 | 11 | 239.72 | 219.03 | 194.37(0.08) | 189.06(-0.46) | 190.75(0.79) | 197.17 | -1.4 | | -26 | 21(-0.1) | 10 | [2] | [3] | [103] | 6 | 195 | RG | 1 | SmallShort | | (-9) | 20 | 205 | 16 | 20 | 0.5,43 | 39 | | 27 | Mar/17 | 10 | 239.72 | 219.03 | 194.22(-0.21) | 189.93(-0.45) | 189.26(0.15) | 190.08 | -1.7 | | -26 | 21(0.1) | -40 | [-5] | [-15] | [31] | -35 | -95 | DP | 0.1 | OpenShort | | (-6) | 4 | 69 | 2 | 20 | -0.7,33 | 39 | | 28 | Mar/17 | 9 | 239.72 | 219.03 | 194.62(-0.25) | 190.78(-0.65) | 188.98(-0.14) | 187.73 | -1.8 | | -26 | 21(0.6) | -50 | [-6] | [-25] | [-14] | -46 | -252 | DT | -0.2 | OpenShort? | | (-15) | -4 | -46 | -2 | 20 | -1.1,32 | 39 | | 29 | Mar/16 | 15 | 243.67 | 224.01 | 195.11(-0.08) | 192.03(-0.42) | 189.25(0.09) | 189.32 | -1.9 | | -29 | 20(-2.8) | -50 | [-2] | [-20] | [-2] | -41 | -253 | DT | 0 | OpenShort? | | (-12) | 2 | -4 | 2 | -11 | -1,34 | 34 | | 30 | Mar/16 | 14 | 243.67 | 224.01 | 195.26(-0.53) | 192.84(-0.44) | 189.08(0.92) | 189.47 | -1.9 | | -29 | 23(-2.4) | -50 | [-14] | [-1] | [-4] | -40 | 68 | DT | 0.1 | OpenShort | | (-4) | 25 | -8 | 6 | -20 | -0.9,33 | 34 | | | | |
| 31 | Mar/16 | 13 | 243.67 | 224.01 | 196.29(-0.58) | 193.69(-0.59) | 187.36(-1.69) | 189.73 | -1.9 | | -29 | 26(-2) | -50 | [-15] | [-73] | [9] | -40 | -254 | DP | 0.3 | OpenShort | | (-30) | -45 | 32 | 3 | -20 | -0.9,33 | 34 | | 32 | Mar/16 | 12 | 243.67 | 224.01 | 197.43(-0.62) | 194.84(-0.61) | 190.59(-1.04) | 188.64 | -1.9 | | -29 | 28(-1.6) | -50 | [-17] | [-57] | [-11] | -47 | -275 | DT | -0.2 | OpenShort | | (-35) | -28 | -13 | 8 | -20 | -1.1,31 | 34 | | 33 | Mar/16 | 11 | 243.67 | 224.01 | 198.65(-0.65) | 196.04(-0.27) | 192.59(-1.14) | 189.09 | -1.9 | | -29 | 29(-1) | -50 | [-17] | [-55] | [-14] | -57 | -303 | DT | -0.4 | OpenShort | | (-35) | -30 | 18 | -24 | -20 | -1.1,21 | 34 | | 34 | Mar/16 | 10 | 243.67 | 224.01 | 199.95(-0.66) | 196.56(-0.45) | 194.81(-0.91) | 188.48 | -1.9 | | -29 | 30(-0.8) | -40 | [-18] | [-51] | [61] | -48 | -359 | DP | -0.7 | OpenShort | | (-39) | -24 | 231 | -6 | -20 | -1.3,35 | 34 | | 35 | Mar/16 | 9 | 243.67 | 224.01 | 201.27(-0.9) | 197.44(-1.13) | 196.6(-1.71) | 180.86 | -2.2 | | -29 | 31(2.1) | -50 | [-24] | [-83] | [-252] | -72 | -782 | DT | -1.8 | OpenShort? | | (-48) | -46 | -668 | -13 | -20 | -2.3,36 | 34 | | | | |
| 36 | Mar/13 | 15 | 248.47 | 231.57 | 203.09(-0.33) | 199.69(0.6) | 200.03(0.48) | 205.88 | -1.6 | | -23 | 29(-7.2) | -45 | [-9] | [11] | [77] | 14 | 358 | UR | 0.7 | SmallShort? | | (-17) | 13 | 200 | 20 | 20 | 0.3,56 | 38 | | 37 | Mar/13 | 14 | 248.47 | 231.57 | 203.76(-0.64) | 198.51(0.03) | 199.08(-0.21) | 198.64 | -1.9 | | -23 | 36(-1.3) | -50 | [-19] | [-18] | [-14] | -31 | 67 | DT | -0 | OpenShort | | (-29) | -6 | -43 | 4 | 0 | -0.5,32 | 38 | | 38 | Mar/13 | 13 | 248.47 | 231.57 | 205.06(-0.44) | 198.46(0.14) | 199.5(0.6) | 200.2 | -1.9 | | -23 | 37(-1) | -40 | [-13] | [9] | [29] | -34 | 77 | UR | 0.1 | SmallShort | | (-35) | 18 | 77 | 3 | 20 | -0.5,29 | 38 | | 39 | Mar/13 | 12 | 248.47 | 231.57 | 205.97(-0.5) | 198.19(0.26) | 198.32(0.02) | 197.41 | -2 | | -23 | 38(0) | -50 | [-15] | [-7] | [-11] | -45 | -149 | DT | -0.1 | OpenShort | | (-29) | 1 | -16 | 2 | -20 | -0.9,28 | 38 | | 40 | Mar/13 | 11 | 248.47 | 231.57 | 207.01(-0.45) | 197.68(-0.61) | 198.29(-0.53) | 198 | -1.9 | | -23 | 38(0.3) | -50 | [-13] | [-36] | [-16] | -43 | -269 | DT | -0 | OpenShort | | (-29) | -16 | -87 | 9 | 20 | -0.9,30 | 38 | | | | |
| 41 | Mar/13 | 10 | 248.47 | 231.57 | 207.95(-0.34) | 198.9(-0.56) | 199.35(0.72) | 201.17 | -1.8 | | -23 | 38(-0.5) | -50 | [-10] | [3] | [22] | -43 | -52 | UR | 0.2 | SmallShort | | (-21) | 21 | 13 | 8 | 20 | -0.7,25 | 38 | | 42 | Mar/13 | 9 | 248.47 | 231.57 | 208.67(-0.45) | 200.02(-0.62) | 197.93(0.26) | 200.71 | -1.8 | | -23 | 39(-0.1) | -40 | [-13] | [-13] | [73] | -52 | -103 | DP | 0.3 | OpenShort? | | (-20) | 8 | 181 | 1 | 20 | -0.8,18 | 38 | | 43 | Mar/12 | 15 | 251.55 | 234.8 | 209.61(-0.59) | 201.26(-1.03) | 197.42(-0.32) | 194.29 | -2.3 | | -28 | 39(1) | -50 | [-17] | [-41] | [-29] | -69 | -455 | DT | -0.3 | OpenShort? | | (-35) | -9 | -83 | 6 | -20 | -1.5,19 | 29 | | 44 | Mar/12 | 14 | 251.55 | 234.8 | 210.86(-0.35) | 203.35(-0.85) | 198.06(0.5) | 197.27 | -2.2 | | -28 | 38(2) | -50 | [-11] | [-13] | [-56] | -67 | -361 | DT | -0.1 | OpenShort | | (-30) | 16 | -164 | 7 | -20 | -1.4,18 | 29 | | 45 | Mar/12 | 13 | 251.55 | 234.8 | 211.6(-0.24) | 205.1(-0.68) | 197.08(-0.69) | 203.33 | -1.9 | | -28 | 36(0.3) | -25 | [-8] | [-47] | [97] | -54 | -350 | DP | 0.7 | OpenShort | | (-12) | -22 | 262 | 16 | 20 | -0.9,19 | 29 | | | | |
| 46 | Mar/12 | 12 | 251.55 | 234.8 | 212.1(-0.58) | 206.5(-1.2) | 198.44(-1.82) | 194.08 | -2.3 | | -28 | 35(3.5) | -50 | [-19] | [-95] | [-48] | -87 | -777 | DT | -0.5 | OpenShort | | (-26) | -59 | -112 | 18 | -20 | -2,13 | 29 | | 47 | Mar/12 | 11 | 251.55 | 234.8 | 213.34(-0.52) | 209.02(-1.25) | 202.11(-1.46) | 198.12 | -2.1 | | -28 | 32(2.9) | -50 | [-17] | [-83] | [-2] | -87 | -619 | DT | -0.5 | OpenShort | | (-28) | -47 | 17 | 3 | -20 | -1.9,11 | 29 | | 48 | Mar/12 | 10 | 251.55 | 234.8 | 214.45(-0.5) | 211.67(-0.97) | 205.11(-1.69) | 197.51 | -2.2 | | -28 | 29(3.9) | -50 | [-16] | [-86] | [21] | -103 | -745 | BT | -1 | OpenLong | | (-31) | -54 | 147 | -34 | -20 | -2.3,5 | 29 | | 49 | Mar/12 | 9 | 251.55 | 234.8 | 215.52(-0.66) | 213.75(-1.2) | 208.63(-2.1) | 192.37 | -2.4 | | -28 | 25(11.3) | -50 | [-21] | [-104] | [-198] | -142 | -992 | DT | -2.6 | HoldShort? | | (-36) | -68 | -464 | -47 | -20 | -3.7,1 | 29 | | 50 | Mar/11 | 15 | 255.79 | 240.31 | 216.96(-0.14) | 216.34(-0.3) | 213.11(-0.67) | 210.13 | -2.1 | | -26 | 14(-9.6) | -50 | [-5] | [-38] | [-36] | -96 | -326 | DT | -0.9 | HoldShort? | | (-15) | -22 | -59 | -32 | -20 | -2,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|