Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140124	MCK	Hourly	Intraday	$0	$173.72	-100%	100.78%	0.78%	1.3	0.4%	0.61%	1.5%	Chart
2	20140109	EWI	Hourly	Intraday	$0	$31.52	-100%	100.96%	0.96%	1.4	2.22%	0.55%	1.39%	Chart
3	20131114	XAR	Hourly	Intraday	$0	$46.65	-100%	100.84%	0.84%	1.3	1.65%	0.48%	1.83%	Chart
4	20131104	STT	Hourly	Intraday	$0	$70.92	-100%	100.81%	0.81%	1.4	1.25%	0.67%	1.6%	Chart
5	20130911	FLT	Hourly	Intraday	$0	$107.41	-100%	101.24%	1.24%	1.6	3.32%	0.65%	1.69%	Chart
6	20130731	SWK	Hourly	Intraday	$0	$84.62	-100%	100.97%	0.97%	1.4	1.36%	0.5%	1.87%	Chart
7	20130725	GLD	Hourly	Intraday	$0	$128.67	-100%	100.93%	0.93%	1.5	$-1.6%	0.73%	1.19%	Chart
8	20130725	FXI	Hourly	Intraday	$0	$34.64	-100%	100.87%	0.87%	1.6	0.81%	0.62%	1.63%	Chart
9	20130717	TAK	Hourly	Intraday	$0	$23.96	-100%	100.88%	0.88%	1.5	$-2.34%	0.55%	1.31%	Chart
10	20130711	PXD	Hourly	Intraday	$0	$153.45	-100%	100.9%	0.9%	1.3	1.81%	0.62%	1.5%	Chart
11	20130513	LVS	Hourly	Intraday	$0	$58.7	-100%	100.82%	0.82%	1.6	0.39%	0.68%	1.26%	Chart
12	20130327	ERX	Hourly	Intraday	$0	$668.5	-100%	100.81%	0.81%	1.4	$-8.87%	0.71%	1.77%	Chart
13	20130326	SNY	Hourly	Intraday	$0	$50.54	-100%	101.08%	1.08%	1.2	2.2%	0.52%	1.54%	Chart
14	20130124	XLY	Hourly	Intraday	$0	$50.37	-100%	100.76%	0.76%	1.6	$-0.48%	0.46%	1.21%	Chart
15	20130124	BRK.B	Hourly	Intraday	$0	$97.31	-100%	100.86%	0.86%	1.5	$-0.39%	0.47%	1.6%	Chart
16	20130110	SWK	Hourly	Intraday	$0	$75.83	-100%	100.96%	0.96%	1.5	1.91%	0.47%	1.31%	Chart
17	20130108	ADM	Hourly	Intraday	$0	$28.34	-100%	101.18%	1.18%	1	0.28%	0.67%	1.6%	Chart
18	20121106	FXI	Hourly	Intraday	$0	$38.11	-100%	100.85%	0.85%	1.5	$-5.59%	0.64%	1.7%	Chart
19	20121101	STT	Hourly	Intraday	$0	$45.05	-100%	101.08%	1.08%	1.2	$-1.49%	0.52%	1.58%	Chart
20	20121018	ES	Hourly	Intraday	$0	$39.8	-100%	100.76%	0.76%	1.6	$-1.98%	0.49%	1.28%	Chart
21	20121005	SNY	Hourly	Intraday	$0	$44.64	-100%	100.93%	0.93%	1.1	$-3.43%	0.71%	1.46%	Chart
22	20120730	XOP	Hourly	Intraday	$0	$208.12	-100%	100.95%	0.95%	1.4	$-0.83%	0.58%	1.28%	Chart
23	20120702	DLR	Hourly	Intraday	$0	$75.83	-100%	101.01%	1.01%	1.5	1.24%	0.69%	1.26%	Chart
24	20120629	ES	Hourly	Intraday	$0	$38.81	-100%	101.23%	1.23%	1.4	$-0.64%	0.55%	1.26%	Chart
25	20120229	SWK	Hourly	Intraday	$0	$76.8	-100%	100.88%	0.88%	1.6	$-1.48%	0.68%	1.37%	Chart
26	20120223	VGK	Hourly	Intraday	$0	$46.12	-100%	101.01%	1.01%	1.3	1.19%	0.57%	1.21%	Chart
27	20120223	EWG	Hourly	Intraday	$0	$22.93	-100%	100.84%	0.84%	1.4	1.26%	0.75%	1.87%	Chart
28	20120217	EWY	Hourly	Intraday	$0	$59.42	-100%	100.8%	0.8%	1.4	$-1.73%	0.58%	1.54%	Chart
29	20120127	EWP	Hourly	Intraday	$0	$31.57	-100%	100.8%	0.8%	1.6	2.41%	0.55%	1.14%	Chart
30	20120127	XOP	Hourly	Intraday	$0	$222.6	-100%	101.16%	1.16%	1.2	0.47%	0.67%	1.4%	Chart
31	20111223	AWK	Hourly	Intraday	$0	$32.09	-100%	100.82%	0.82%	1.6	$-1.87%	0.54%	1.18%	Chart
32	20111222	SNY	Hourly	Intraday	$0	$36.01	-100%	101.04%	1.04%	1.4	1.47%	0.71%	1.79%	Chart
33	20111221	ETR	Hourly	Intraday	$0	$72.76	-100%	101.08%	1.08%	1.2	1.22%	0.6%	1.22%	Chart
34	20111108	XLY	Hourly	Intraday	$0	$39.55	-100%	100.97%	0.97%	1.1	$-0.58%	0.72%	1.42%	Chart
35	20111026	PKW	Hourly	Intraday	$0	$25.95	-100%	100.86%	0.86%	1.4	$-1.7%	0.71%	1.83%	Chart
36	20111026	PBI	Hourly	Intraday	$0	$20.57	-100%	100.88%	0.88%	1.2	$-7.58%	0.59%	1.6%	Chart
37	20110920	ES	Hourly	Intraday	$0	$34.81	-100%	100.84%	0.84%	1.5	$-0.89%	0.64%	1.3%	Chart
38	20110916	PPL	Hourly	Intraday	$0	$28.8	-100%	101.19%	1.19%	1.3	$-1.08%	0.6%	1.19%	Chart
39	20110916	O	Hourly	Intraday	$0	$34.94	-100%	100.81%	0.81%	1.3	$-3.89%	0.76%	1.49%	Chart
40	20110915	FCEL	Hourly	Intraday	$0	$184.32	-100%	100.79%	0.79%	1.4	$-23.35%	0.47%	1.81%	Chart
41	20110725	GSK	Hourly	Intraday	$0	$44.18	-100%	100.98%	0.98%	1.4	0.66%	0.58%	1.22%	Chart
42	20110722	QQQ	Hourly	Intraday	$0	$59.6	-100%	101.03%	1.03%	1.4	$-2.68%	0.6%	1.74%	Chart
43	20110722	XLK	Hourly	Intraday	$0	$26.72	-100%	100.87%	0.87%	1.4	$-3.41%	0.61%	1.56%	Chart
44	20110721	EWJ	Hourly	Intraday	$0	$43.44	-100%	100.84%	0.84%	1.6	$-1.86%	0.52%	1.55%	Chart
45	20110510	MCK	Hourly	Intraday	$0	$85.48	-100%	100.87%	0.87%	1.6	$-0.82%	0.56%	1.56%	Chart
46	20110426	DLR	Hourly	Intraday	$0	$59.14	-100%	100.87%	0.87%	1.5	2.05%	0.46%	1.35%	Chart
47	20110421	VWO	Hourly	Intraday	$0	$50.71	-100%	100.86%	0.86%	1.4	$-0.22%	0.49%	1.35%	Chart
48	20110421	USO	Hourly	Intraday	$0	$356.56	-100%	100.79%	0.79%	1.5	1.3%	0.6%	1.16%	Chart
49	20110415	LH	Hourly	Intraday	$0	$95.79	-100%	100.77%	0.77%	1.3	$-0.43%	0.64%	1.83%	Chart
50	20110302	CAPR	Hourly	Intraday	$0	$317.5	-100%	100.79%	0.79%	1.3	$-2.36%	0.51%	1.8%	Chart
51	20110217	MCK	Hourly	Intraday	$0	$80.42	-100%	100.94%	0.94%	1.5	$-1.5%	0.49%	1.74%	Chart
52	20110214	MCK	Hourly	Intraday	$0	$79.42	-100%	100.83%	0.83%	1.6	$-1.15%	0.58%	1.58%	Chart
53	20101220	MCK	Hourly	Intraday	$0	$69.41	-100%	100.87%	0.87%	1.6	1.76%	0.6%	1.49%	Chart
54	20100916	CMI	Hourly	Intraday	$0	$84.08	-100%	100.91%	0.91%	1.1	5.03%	0.64%	1.66%	Chart
55	20100809	GSK	Hourly	Intraday	$0	$36.84	-100%	100.88%	0.88%	1.1	3.28%	0.47%	1.13%	Chart
56	20100806	EIX	Hourly	Intraday	$0	$34	-100%	100.86%	0.86%	1.6	$-0.18%	0.5%	1.21%	Chart
57	20100726	OIH	Hourly	Intraday	$0	$705.67	-100%	101.01%	1.01%	1.1	3.48%	0.57%	1.39%	Chart
58	20100618	USO	Hourly	Intraday	$0	$283.28	-100%	100.77%	0.77%	1.4	0.71%	0.68%	1.3%	Chart
59	20100423	PH	Hourly	Intraday	$0	$70.99	-100%	100.78%	0.78%	1.3	$-2.55%	0.55%	1.69%	Chart
60	20100423	TIF	Hourly	Intraday	$0	$51.46	-100%	101.08%	1.08%	1.5	$-5.79%	0.5%	1.5%	Chart
61	20100423	BJK	Hourly	Intraday	$0	$27.41	-100%	100.85%	0.85%	1.2	$-1.71%	0.71%	1.55%	Chart
62	20100305	DTE	Hourly	Intraday	$0	$45.04	-100%	100.76%	0.76%	1.3	$-0.38%	0.74%	1.35%	Chart
63	20100305	PKW	Hourly	Intraday	$0	$21.5	-100%	100.99%	0.99%	1.5	0.7%	0.47%	1.39%	Chart
64	20100304	XLY	Hourly	Intraday	$0	$31.21	-100%	100.91%	0.91%	1.6	2.92%	0.49%	1.4%	Chart
65	20091216	AWK	Hourly	Intraday	$0	$22.32	-100%	101.18%	1.18%	1.5	$-0.31%	0.55%	1.71%	Chart
66	20091207	ETR	Hourly	Intraday	$0	$81.15	-100%	100.86%	0.86%	1.4	3.22%	0.62%	1.33%	Chart
67	20091020	MCK	Hourly	Intraday	$0	$61.91	-100%	101.06%	1.06%	1.6	$-3.7%	0.46%	1.35%	Chart
68	20090918	STT	Hourly	Intraday	$0	$54.39	-100%	101.12%	1.12%	1.2	$-5.46%	0.62%	1.2%	Chart
69	20090915	EIX	Hourly	Intraday	$0	$34.26	-100%	101%	1%	1.5	0.7%	0.57%	1.39%	Chart
70	20090914	EIX	Hourly	Intraday	$0	$33.92	-100%	101.1%	1.1%	1	1.86%	0.48%	1.23%	Chart
71	20090827	BJK	Hourly	Intraday	$0	$23.9	-100%	101.23%	1.23%	1.3	$-0.96%	0.64%	1.45%	Chart
72	20090825	SWK	Hourly	Intraday	$0	$42.24	-100%	100.98%	0.98%	1.2	$-5.87%	0.75%	1.48%	Chart
73	20090722	IWM	Hourly	Intraday	$0	$52.86	-100%	100.78%	0.78%	1.5	3.75%	0.54%	1.15%	Chart
74	20090520	JNK	Hourly	Intraday	$0	$103.14	-100%	100.82%	0.82%	1.5	1.4%	0.58%	1.34%	Chart
75	20090415	DGX	Hourly	Intraday	$0	$49.13	-100%	100.97%	0.97%	1.5	6.8%	0.66%	1.55%	Chart
76	20090108	QQQ	Hourly	Intraday	$0	$30.76	-100%	101.05%	1.05%	1.1	$-5.4%	0.68%	1.61%	Chart
77	20081229	ADM	Hourly	Intraday	$0	$28.7	-100%	101.23%	1.23%	1.3	$-1.43%	0.47%	1.18%	Chart
78	20080902	AZO	Hourly	Intraday	$0	$138.31	-100%	100.79%	0.79%	1.1	$-2.39%	0.71%	1.19%	Chart
79	20080902	LH	Hourly	Intraday	$0	$73.81	-100%	100.9%	0.9%	1.4	0.79%	0.49%	1.8%	Chart
80	20080828	AZO	Hourly	Intraday	$0	$138.73	-100%	101.04%	1.04%	1.2	$-0.39%	0.65%	1.25%	Chart
81	20080808	AZN	Hourly	Intraday	$0	$24.68	-100%	100.9%	0.9%	1.5	$-1.46%	0.74%	1.55%	Chart
82	20080701	XOP	Hourly	Intraday	$0	$284.24	-100%	101.11%	1.11%	1.4	$-13.06%	0.55%	1.35%	Chart
83	20080627	OIH	Hourly	Intraday	$0	$1470.4	-100%	101.15%	1.15%	1.3	$-6.46%	0.61%	1.16%	Chart
84	20080514	XLY	Hourly	Intraday	$0	$33.35	-100%	101.12%	1.12%	1.5	$-3.36%	0.65%	1.32%	Chart
85	20080514	A	Hourly	Intraday	$0	$32.53	-100%	100.93%	0.93%	1.5	9.74%	0.47%	1.67%	Chart
86	20080506	XLK	Hourly	Intraday	$0	$24.98	-100%	101.22%	1.22%	1.6	$-0.32%	0.61%	1.52%	Chart
87	20080429	QQQ	Hourly	Intraday	$0	$47.6	-100%	100.76%	0.76%	1.6	2.79%	0.53%	1.67%	Chart
88	20080423	QQQ	Hourly	Intraday	$0	$46.85	-100%	101.1%	1.1%	1.5	0.77%	0.63%	1.45%	Chart
89	20080423	SBAC	Hourly	Intraday	$0	$31.73	-100%	101.02%	1.02%	1.4	1.92%	0.61%	1.51%	Chart
90	20080421	SNY	Hourly	Intraday	$0	$39.01	-100%	100.96%	0.96%	1.4	0.21%	0.47%	1.52%	Chart
91	20080418	VGK	Hourly	Intraday	$0	$71.78	-100%	101.06%	1.06%	1.2	0.36%	0.73%	1.64%	Chart
92	20071116	BRK.B	Hourly	Intraday	$0	$90.88	-100%	100.85%	0.85%	1.2	0.42%	0.49%	1.53%	Chart
93	20071010	SWK	Hourly	Intraday	$0	$57.94	-100%	101.01%	1.01%	1.4	$-4.94%	0.71%	1.31%	Chart
94	20071009	MCK	Hourly	Intraday	$0	$59.86	-100%	101.08%	1.08%	1.5	$-3.21%	0.51%	1.8%	Chart
95	20071002	O	Hourly	Intraday	$0	$29.12	-100%	101.18%	1.18%	1.4	2.27%	0.63%	1.6%	Chart
96	20070614	ROK	Hourly	Intraday	$0	$68.57	-100%	100.85%	0.85%	1.2	1.4%	0.76%	1.31%	Chart
97	20070522	EWY	Hourly	Intraday	$0	$56.87	-100%	101.01%	1.01%	1.5	1.02%	0.46%	1.27%	Chart
98	20070511	PPL	Hourly	Intraday	$0	$45.65	-100%	100.88%	0.88%	1.3	0.81%	0.49%	1.26%	Chart
99	20070509	SWK	Hourly	Intraday	$0	$60.34	-100%	101.07%	1.07%	1	$-1.13%	0.51%	1.53%	Chart
100	20070501	OIH	Hourly	Intraday	$0	$1052	-100%	100.8%	0.8%	1.3	1.52%	0.72%	1.81%	Chart
Total return: 94.51%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.89(48%)   Avg negative next week return: -3.01(52%)