A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230927	Hourly	Intraday	$76.68	1.1%	0.7%	0.7	0	-0.05%	-0.03%	-1.1	39	Chart
2	20230914	Hourly	Intraday	$79.14	1.01%	1.86%	-0.2	0	0.03%	0.08%	-0.1	62	Chart
3	20230828	Hourly	Intraday	$80.35	1.03%	0.91%	0.9	62	0.25%	0%	-0.5	35	Chart
4	20230807	Hourly	Intraday	$84.09	1.38%	1.64%	0.2	8	-0.7%	-0.41%	-2	37	Chart
5	20230727	Hourly	Intraday	$91.51	3.41%	2.13%	2	44	0.04%	0.13%	0.3	58	Chart
6	20230725	Hourly	Intraday	$89.93	1.52%	2.83%	1.8	45	-0.03%	0.02%	0.8	56	Chart
7	20230721	Hourly	Intraday	$89.69	1.83%	1.63%	0.4	11	-0.24%	-0.13%	0.3	50	Chart
8	20230712	Hourly	Intraday	$90.08	2.03%	2.92%	3	58	0.19%	0.15%	1.7	70	Chart
9	20230703	Hourly	Intraday	$90.81	1.3%	0.71%	0.6	100	0.52%	0.27%	1.9	76	Chart
10	20230630	Hourly	Intraday	$88.63	1.91%	3.5%	2.1	89	0.27%	0.29%	1.9	72	Chart
11	20230626	Hourly	Intraday	$83.1	1.14%	1.24%	1.3	47	-0.01%	-0.08%	0.7	66	Chart
12	20230613	Hourly	Intraday	$84.99	2.56%	3.34%	1.4	99	0.63%	0.27%	2.6	62	Chart
13	20230612	Hourly	Intraday	$81.26	1.69%	3.67%	2.1	32	0.04%	0.04%	2.2	55	Chart
14	20230609	Hourly	Intraday	$81.68	1.22%	-0.98%	0.3	93	0.18%	0.33%	1.3	53	Chart
15	20230607	Hourly	Intraday	$78.93	1.96%	4.4%	1.9	89	0.39%	0.14%	2.2	58	Chart
16	20230526	Hourly	Intraday	$75.23	1.31%	5.56%	0.6	55	0.23%	-0.23%	1.4	59	Chart
17	20230512	Hourly	Intraday	$73.81	1.23%	0.83%	1.1	47	0.03%	0.1%	-0.7	40	Chart
18	20230510	Hourly	Intraday	$73.63	1.45%	2.1%	0.8	34	-0.09%	-0.08%	-0.7	40	Chart
19	20230502	Hourly	Intraday	$77.17	1.84%	1.37%	0.8	100	0.6%	0.39%	-0.5	42	Chart
20	20230501	Hourly	Intraday	$74.43	2.05%	3.25%	1.2	76	0.36%	0%	-0.9	35	Chart
21	20230418	Hourly	Intraday	$81.81	1.84%	0.38%	2.4	67	0.35%	0.19%	0.2	60	Chart
22	20230330	Hourly	Intraday	$82.25	1.32%	2.23%	1	100	0.61%	0.22%	0.9	53	Chart
23	20230329	Hourly	Intraday	$79.58	2.56%	4.19%	1.8	55	0.24%	-0.05%	-0.2	44	Chart
24	20230323	Hourly	Intraday	$82.82	1.13%	2.08%	0.4	62	0.11%	0.08%	0.5	48	Chart
25	20230321	Hourly	Intraday	$83.22	1.07%	0.18%	0.8	92	0.31%	0.18%	0.7	56	Chart
26	20230314	Hourly	Intraday	$82.77	1.29%	1.52%	0.8	46	0.11%	-0.18%	0.3	61	Chart
27	20230309	Hourly	Intraday	$85.24	1.09%	-1.11%	1.3	100	0.35%	0.12%	0.5	45	Chart
28	20230308	Hourly	Intraday	$83.14	1.19%	2.96%	1.4	32	0.06%	0.13%	1	44	Chart
29	20230307	Hourly	Intraday	$82.95	1.52%	0.15%	0.4	61	0.13%	0.22%	-0.3	40	Chart
30	20230227	Hourly	Intraday	$80.93	1.44%	1.34%	1.8	32	0.04%	0.06%	-0.7	42	Chart
31	20230223	Hourly	Intraday	$81.09	2.19%	2.37%	0.6	21	-0.01%	-0.15%	-0.4	44	Chart
32	20230209	Hourly	Intraday	$86.21	1.71%	0.38%	1.4	48	0.12%	0.04%	1.4	78	Chart
33	20230203	Hourly	Intraday	$85.3	1.65%	1.01%	0.4	95	0.76%	0.55%	2.5	71	Chart
34	20230202	Hourly	Intraday	$82.9	1.59%	3.62%	1.5	100	0.73%	0.37%	2.7	69	Chart
35	20230201	Hourly	Intraday	$78.41	1.54%	4.52%	1.4	69	0.29%	0.04%	2.3	65	Chart
36	20230126	Hourly	Intraday	$77.15	1.82%	2.78%	2.1	86	0.24%	0.17%	1.9	78	Chart
37	20230123	Hourly	Intraday	$74.58	1.6%	3.48%	1.5	70	0.36%	-0.07%	1.5	67	Chart
38	20230118	Hourly	Intraday	$75.6	1.73%	-0.91%	2.4	44	0.13%	0.07%	0.8	66	Chart
39	20230109	Hourly	Intraday	$74.16	1.05%	1.49%	1.4	100	0.52%	0.25%	0.7	52	Chart
40	20230106	Hourly	Intraday	$70.16	1.35%	5.27%	0.3	35	-0.11%	0.04%	0.3	49	Chart
41	20230104	Hourly	Intraday	$71.21	3.45%	2.31%	2	99	0.26%	0.19%	-0.5	31	Chart
42	20230103	Hourly	Intraday	$70.46	1.38%	-1.55%	0.8	100	0.36%	0.13%	-1.2	27	Chart
43	20221230	Hourly	Intraday	$69.19	1.76%	-0.3%	1.7	95	-0.01%	-0.01%	-0.9	33	Chart
44	20221220	Hourly	Intraday	$71.45	1.21%	0.79%	0.5	13	-0.08%	-0.12%	-1.8	22	Chart
45	20221201	Hourly	Intraday	$79.34	1.49%	-0.45%	1.8	100	0.67%	0.25%	1.2	61	Chart
46	20221123	Hourly	Intraday	$76.61	2.58%	2.21%	2.4	95	0.52%	0.14%	1.2	80	Chart
47	20221115	Hourly	Intraday	$77.31	2.29%	2.66%	0.7	88	0.21%	0.44%	2	72	Chart
48	20221110	Hourly	Intraday	$70.67	6.34%	11.11%	2.3	59	0.4%	0.54%	3	69	Chart
49	20221108	Hourly	Intraday	$66.82	1.39%	3.39%	0.8	100	0.54%	0.56%	2.4	68	Chart
50	20221104	Hourly	Intraday	$63.08	5.48%	7.19%	1.7	35	0.03%	0.03%	1.5	64	Chart
51	20221101	Hourly	Intraday	$62.73	1.29%	0.99%	1	58	-0.03%	0.03%	0.3	64	Chart
52	20221028	Hourly	Intraday	$62.34	1.47%	3.17%	0.5	11	-0.08%	-0.19%	0.5	54	Chart
53	20221025	Hourly	Intraday	$64.03	2.08%	3.22%	1.2	100	0.44%	0.28%	0.9	40	Chart
54	20221018	Hourly	Intraday	$60.75	3.66%	0.43%	1.9	73	0.54%	0.39%	-1	41	Chart
55	20221017	Hourly	Intraday	$59.62	4.04%	2.67%	1.5	68	0.05%	0.1%	-1.2	45	Chart
56	20221004	Hourly	Intraday	$65.82	2.5%	4.59%	1.5	100	0.58%	0.3%	1.3	51	Chart
57	20221003	Hourly	Intraday	$62.17	1.05%	4.27%	0.3	38	0.14%	-0.1%	-0.3	52	Chart
58	20220927	Hourly	Intraday	$62.61	1.05%	0.37%	0.8	52	0.26%	-0.05%	-1.5	45	Chart
Avg positive intraday return: 1.6(55%)   Avg negative intraday return: -1.18(45%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20230921	Hourly	Intraday	$76.25	-1.21%	-0.64%	-2.7	0	-0.21%	-0.09%	-1.7	27	Chart
2	20230915	Hourly	Intraday	$79.18	-1.25%	-3.22%	-1.4	0	-0.03%	0%	-1.8	45	Chart
3	20230907	Hourly	Intraday	$78.91	-2.49%	-2.27%	-1.9	0	-0.37%	-0.2%	-1.2	52	Chart
4	20230905	Hourly	Intraday	$81.34	-1.08%	-0.56%	-3	0	-0.11%	-0.01%	0.3	53	Chart
5	20230830	Hourly	Intraday	$81.07	-1.41%	0.14%	-0.6	84	0.05%	0.19%	0.1	44	Chart
6	20230818	Hourly	Intraday	$78.37	-1.25%	0.47%	-0.7	3	-0.26%	-0.25%	-1.3	14	Chart
7	20230816	Hourly	Intraday	$80.5	-1%	-1.36%	-1.6	0	-0.27%	-0.15%	-1.7	28	Chart
8	20230811	Hourly	Intraday	$82.36	-1.63%	-2.15%	-1	15	-0.32%	-0.02%	-1.8	39	Chart
9	20230808	Hourly	Intraday	$83.13	-1.38%	-0.18%	-0.4	75	0.05%	-0.4%	-1.8	39	Chart
10	20230804	Hourly	Intraday	$84.22	-5.15%	-6.76%	-2.2	13	-0.7%	-0.45%	-2.8	37	Chart
11	20230803	Hourly	Intraday	$88.66	-2.03%	-0.98%	-1.1	4	-0.48%	-0.28%	-0.6	51	Chart
12	20230802	Hourly	Intraday	$91.77	-1.77%	-3.53%	-1.9	38	-0.18%	0.01%	-0.1	47	Chart
13	20230801	Hourly	Intraday	$92.53	-1.17%	-0.3%	-0.9	78	0.04%	0.08%	1.4	55	Chart
14	20230726	Hourly	Intraday	$89.25	-1.98%	-2.97%	-1.6	75	0.09%	0%	-0.6	55	Chart
15	20230720	Hourly	Intraday	$90.06	-1.88%	-3.92%	-2.5	4	-0.23%	-0.01%	-0.1	55	Chart
16	20230706	Hourly	Intraday	$86.91	-1.95%	-1.87%	-1.6	3	-0.31%	0.02%	0.7	53	Chart
17	20230705	Hourly	Intraday	$89.02	-1.13%	-2.43%	-0.5	71	0.01%	0.16%	1.4	65	Chart
18	20230623	Hourly	Intraday	$81.46	-2.09%	-1.17%	-1.8	22	-0.25%	-0.13%	0.6	66	Chart
19	20230622	Hourly	Intraday	$82.39	-1.23%	0.19%	-1	7	-0.25%	-0.2%	0.8	72	Chart
20	20230605	Hourly	Intraday	$76.16	-1.11%	-2.59%	-0.9	81	-0.07%	0.07%	-0.3	51	Chart
21	20230525	Hourly	Intraday	$72.26	-1.66%	0.77%	-0.4	5	-0.78%	-0.39%	-0.6	49	Chart
22	20230524	Hourly	Intraday	$74.81	-3.8%	-5.08%	-3	4	-0.51%	-0.18%	-0.8	45	Chart
23	20230523	Hourly	Intraday	$78.4	-1.24%	-2.12%	-0.9	80	0.06%	0.06%	1.1	52	Chart
24	20230511	Hourly	Intraday	$73.41	-1.05%	-1.44%	-0.5	83	0.22%	-0.07%	-1	40	Chart
25	20230509	Hourly	Intraday	$72.76	-1.83%	-2.06%	-1.5	15	-0.29%	-0.17%	-1.3	31	Chart
26	20230505	Hourly	Intraday	$73.63	-3.32%	-1.03%	-2	15	-0.46%	-0.18%	-0.7	33	Chart
27	20230504	Hourly	Intraday	$75.39	-2.1%	-0.69%	-1.9	56	-0.08%	0.03%	-0.5	40	Chart
28	20230427	Hourly	Intraday	$70.85	-4.14%	-3.19%	-1.9	0	-0.56%	-0.4%	-2.4	31	Chart
29	20230420	Hourly	Intraday	$77.58	-2.57%	-2.48%	-1.5	7	-0.43%	-0.13%	-1.7	33	Chart
30	20230419	Hourly	Intraday	$79.61	-1.08%	-1.9%	-1.1	39	0.03%	-0.04%	-0.7	45	Chart
31	20230406	Hourly	Intraday	$77.84	-1.61%	-1.03%	-0.4	5	-0.53%	-0.33%	-1.4	46	Chart
32	20230405	Hourly	Intraday	$80.11	-1.11%	-2.23%	-1.3	0	-0.21%	-0.18%	-1	44	Chart
33	20230328	Hourly	Intraday	$76.77	-1.53%	0.14%	-0.4	10	-0.35%	-0.39%	-2.2	33	Chart
34	20230324	Hourly	Intraday	$80.83	-1.08%	-3.94%	-1.8	4	-0.22%	-0.12%	-2.2	45	Chart
35	20230313	Hourly	Intraday	$80.76	-1.51%	-0.17%	-0.8	0	-0.44%	-0.16%	-0.5	53	Chart
36	20230302	Hourly	Intraday	$79.26	-1.88%	0.33%	-2.6	1	-0.32%	-0.1%	-0.9	39	Chart
37	20230224	Hourly	Intraday	$80.06	-1.75%	-2.04%	-1	75	-0.05%	-0.15%	-1	38	Chart
38	20230217	Hourly	Intraday	$83.62	-1.18%	-1.77%	-2.5	50	-0.17%	-0.01%	0.3	72	Chart
39	20230210	Hourly	Intraday	$83.29	-1.61%	-2.67%	-2.6	11	-0.25%	-0.08%	0.8	67	Chart
40	20230206	Hourly	Intraday	$84.17	-1.36%	-0.62%	-0.6	55	-0.06%	0.31%	2	71	Chart
41	20230130	Hourly	Intraday	$76.88	-1.91%	-2.71%	-0.9	72	-0.08%	0.16%	0.6	58	Chart
42	20230125	Hourly	Intraday	$74.58	-1.31%	0.32%	-0.6	50	-0.23%	0.19%	1.2	67	Chart
43	20230119	Hourly	Intraday	$72.93	-1.25%	-2.51%	-2.3	5	-0.17%	-0.11%	0	65	Chart
44	20230113	Hourly	Intraday	$74.31	-1.04%	-0.51%	-1.9	55	-0.13%	0.03%	1.4	66	Chart
45	20230112	Hourly	Intraday	$74.25	-1.41%	0.14%	-1.5	58	-0.11%	-0.04%	1.6	55	Chart
46	20221227	Hourly	Intraday	$68.69	-1.01%	-0.86%	-0.5	15	0.04%	-0.23%	-1.7	31	Chart
47	20221223	Hourly	Intraday	$69.08	-1.07%	-0.14%	0	16	-0.52%	-0.2%	-1.8	30	Chart
48	20221222	Hourly	Intraday	$70.37	-3.07%	-4.06%	-2.7	63	-0.18%	-0.08%	-2	29	Chart
49	20221216	Hourly	Intraday	$72.61	-1.31%	-0.52%	-0.2	7	-0.71%	-0.3%	-1.7	48	Chart
50	20221215	Hourly	Intraday	$74.29	-2.6%	-4.06%	-2.5	4	-0.33%	-0.14%	-1.7	45	Chart
51	20221212	Hourly	Intraday	$75.69	-1.19%	1.34%	-1.4	50	-0.17%	0.03%	0.8	65	Chart
52	20221202	Hourly	Intraday	$76.66	-2.42%	-2.44%	-0.8	76	0.25%	0.14%	0.8	52	Chart
53	20221121	Hourly	Intraday	$73.35	-1.11%	-2.74%	-1.5	59	-0.03%	-0.09%	0.7	69	Chart
54	20221117	Hourly	Intraday	$73.29	-1.04%	-0.22%	0	0	-0.49%	-0.24%	1.2	68	Chart
55	20221116	Hourly	Intraday	$75.22	-2.03%	-3.77%	-2.1	48	-0.1%	0%	1.4	71	Chart
56	20221109	Hourly	Intraday	$66.29	-2.53%	-1.81%	-0.6	79	0.21%	0.2%	1.6	65	Chart
57	20221103	Hourly	Intraday	$59.43	-3.41%	-1.9%	-3.6	33	-0.45%	-0.16%	-0.6	60	Chart
58	20221031	Hourly	Intraday	$61.22	-2.89%	-2.26%	-1.9	65	-0.1%	-0.16%	0	57	Chart
59	20221026	Hourly	Intraday	$62.77	-2.74%	-2.94%	-0.9	69	0.11%	0.18%	0.3	38	Chart
60	20221013	Hourly	Intraday	$55.37	-4.85%	2.77%	-1.6	0	-0.84%	-0.54%	-1.5	46	Chart
61	20221011	Hourly	Intraday	$59.34	-3.32%	-2.92%	-0.6	3	-0.72%	-0.63%	-2.1	39	Chart
62	20221010	Hourly	Intraday	$62.77	-1.26%	-3.97%	-0.6	0	-0.71%	-0.2%	-1.5	41	Chart
63	20221007	Hourly	Intraday	$64.92	-3.27%	-4.95%	-2.5	44	-0.34%	-0.1%	-0.3	42	Chart
64	20220929	Hourly	Intraday	$62.13	-2.85%	-3.13%	-1.6	74	0.1%	-0.05%	-1.6	38	Chart
Avg positive intraday return: 1.28(53%)   Avg negative intraday return: -1.14(47%)