|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $82.1500 One month high (close): $93.3600
MCHP Daily Change: 1.63% Daily StdDev 2.3% MCHP EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $89.72(1.63%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 88.81 | 90.6 | 90.35(-0.15) | 89.49(0.04) | 89.9(0.11) | 89.81 | 0.3 | | 9 | 45(-3) | 25 | [-7] | [6] | [0] | 1 | 109 | RG | -0.1 | Wait? | | (-8) | 5 | -9 | 10 | 17 | -0.4,61 | 50 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 90.6(daily_ema_10 0.88%)
Down Forces:
Support Levels: 89.49(hourly_sma_10 -0.36%) 88.81(daily_ema_20 -1.11%)
Resistance Levels: 90.35(weak_hourly_sma_20 0.6%)
|
| | | 2 | Jul/21 | 14 | 88.81 | 90.6 | 90.49(-0.18) | 89.45(0.03) | 89.8(0.07) | 89.99 | 0.4 | | 9 | 48(-4) | 25 | [-8] | [3] | [2] | -13 | 128 | UR | 0.1 | SmallShort | | (-7) | 3 | -7 | 9 | 20 | -0.4,47 | 50 | | 3 | Jul/21 | 13 | 88.81 | 90.6 | 90.65(-0.15) | 89.42(0.06) | 89.74(0.44) | 90.13 | 0.5 | | 9 | 52(-2.2) | 45 | [-7] | [20] | [9] | -16 | 187 | UR | 0.3 | SmallShort | | (-8) | 19 | 10 | 14 | 20 | -0.3,42 | 50 | | 4 | Jul/21 | 12 | 88.81 | 90.6 | 90.79(-0.13) | 89.37(-0.01) | 89.35(0.24) | 89.93 | 0.4 | | 9 | 54(-0.7) | 50 | [-6] | [10] | [11] | -29 | 92 | UR | 0.4 | SmallShort | | (-8) | 10 | 15 | 12 | 20 | -0.5,34 | 50 | | 5 | Jul/21 | 11 | 88.81 | 90.6 | 90.91(-0.13) | 89.38(-0.25) | 89.14(0.07) | 89.63 | 0.3 | | 9 | 55(0.3) | 50 | [-6] | [-2] | [14] | -39 | 2 | RG | 0.3 | Wait | | (-7) | 3 | 16 | 20 | 20 | -0.8,31 | 50 | | | | |
| 6 | Jul/21 | 10 | 88.81 | 90.6 | 91.03(-0.18) | 89.6(-0.29) | 89.08(-0.06) | 89.32 | 0.2 | | 9 | 55(1) | 20 | [-8] | [-9] | [-1] | -59 | -32 | RG | 0.2 | Wait | | (-7) | -3 | -19 | 13 | 20 | -1.1,19 | 50 | | 7 | Jul/21 | 9 | 88.81 | 90.6 | 91.19(-0.13) | 89.86(-0.24) | 89.13(0.03) | 89.69 | 0.3 | | 9 | 54(0.5) | 50 | [-6] | [-4] | [31] | -64 | -29 | RG | 0.4 | Wait? | | (-7) | 1 | 78 | 11 | 20 | -1,11 | 50 | | 8 | Jul/20 | 15 | 88.5 | 90.34 | 91.31(-0.22) | 90.08(-0.48) | 89.1(-0.32) | 88.19 | -0.1 | | 8 | 53(9.4) | -30 | [-10] | [-26] | [-16] | -100 | -207 | DT | -0.6 | HoldShort? | | (-11) | -14 | -35 | 1 | -20 | -2,0 | 55 | | 9 | Jul/20 | 14 | 88.5 | 90.34 | 91.51(-0.2) | 90.51(-0.41) | 89.39(-0.26) | 88.87 | 0.1 | | 8 | 44(4.1) | -15 | [-9] | [-22] | [-11] | -98 | -161 | DT | -0.4 | OpenShort | | (-9) | -11 | -24 | 3 | -20 | -1.9,0 | 55 | | 10 | Jul/20 | 13 | 88.5 | 90.34 | 91.69(-0.12) | 90.88(-0.36) | 89.62(-0.55) | 89.34 | 0.3 | | 8 | 40(3.9) | 5 | [-5] | [-32] | [-4] | -97 | -277 | BT | -0.2 | OpenLong | | (-8) | -24 | -5 | 8 | -20 | -1.9,1 | 55 | | | | |
| 11 | Jul/20 | 12 | 88.5 | 90.34 | 91.8(-0.13) | 91.21(-0.35) | 90.12(-0.53) | 89.43 | 0.3 | | 8 | 36(4.6) | -0 | [-6] | [-31] | [-8] | -102 | -262 | RG | -0.6 | Wait | | (-6) | -23 | -12 | 8 | -20 | -2.1,1 | 55 | | 12 | Jul/20 | 11 | 88.5 | 90.34 | 91.92(-0.11) | 91.53(-0.38) | 90.6(-0.49) | 89.67 | 0.4 | | 8 | 31(4.4) | 10 | [-5] | [-30] | [-6] | -107 | -251 | RG | -1 | SmallLong | | (-6) | -21 | 5 | -19 | -20 | -2.3,1 | 55 | | 13 | Jul/20 | 10 | 88.5 | 90.34 | 92.02(-0.1) | 91.88(-0.37) | 91.05(-0.65) | 89.58 | 0.3 | | 8 | 27(6.6) | -5 | [-4] | [-37] | [-21] | -121 | -331 | RG | -1.8 | SmallLong | | (-6) | -28 | -24 | -29 | -20 | -2.9,2 | 55 | | 14 | Jul/20 | 9 | 88.5 | 90.34 | 92.11(-0.01) | 92.22(-0.23) | 91.65(-0.54) | 90.06 | 0.5 | | 8 | 20(0.4) | 15 | [-0] | [-28] | [-46] | -126 | -341 | RG | -2.5 | SmallLong? | | (-4) | -24 | -90 | -41 | -20 | -3.2,4 | 55 | | 15 | Jul/19 | 15 | 88.26 | 90.25 | 92.12(0.12) | 92.43(-0.02) | 92.15(-0.15) | 91.88 | 1.1 | | 11 | 20(-4.6) | 50 | [5] | [-4] | [-6] | -49 | -179 | DR | -0.4 | OpenShort? | | (5) | -7 | 4 | -27 | -20 | -0.4,11 | 64 | | | | |
| 16 | Jul/19 | 14 | 88.26 | 90.25 | 92.01(0.12) | 92.45(-0.06) | 92.29(-0.19) | 91.8 | 1.1 | | 11 | 24(-4.3) | 50 | [5] | [-6] | [-11] | -35 | -182 | DR | -0.6 | OpenShort | | (6) | -8 | -10 | -28 | -20 | -0.3,23 | 64 | | 17 | Jul/19 | 13 | 88.26 | 90.25 | 91.9(0.08) | 92.51(-0.04) | 92.47(-0.27) | 91.99 | 1.1 | | 11 | 29(-1.6) | 40 | [4] | [-10] | [-13] | -2 | -132 | DR | -0.5 | OpenShort | | (6) | -12 | -23 | -20 | -20 | 0.1,46 | 64 | | 18 | Jul/19 | 12 | 88.26 | 90.25 | 91.83(0.11) | 92.55(0.04) | 92.72(-0.06) | 92.46 | 1.3 | | 11 | 30(-0.6) | 50 | [5] | [1] | [-6] | 31 | -53 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -14 | -14 | 0.6,66 | 64 | | 19 | Jul/19 | 11 | 88.26 | 90.25 | 91.73(0.09) | 92.51(0.02) | 92.78(0.06) | 92.62 | 1.3 | | 11 | 31(0.3) | 50 | [4] | [6] | [-1] | 48 | 28 | CR | -0.2 | HoldShort | | (5) | 3 | 2 | -15 | 3 | 0.9,75 | 64 | | 20 | Jul/19 | 10 | 88.26 | 90.25 | 91.65(0.07) | 92.49(0.08) | 92.72(0.08) | 92.57 | 1.3 | | 11 | 31(0.1) | 50 | [3] | [8] | [-5] | 57 | 52 | CR | -0.1 | HoldShort | | (5) | 4 | -6 | -9 | -15 | 0.9,84 | 64 | | | | |
| 21 | Jul/19 | 9 | 88.26 | 90.25 | 91.59(0.09) | 92.42(0.13) | 92.65(0.11) | 92.69 | 1.3 | | 11 | 31(1.4) | 50 | [4] | [11] | [-9] | 72 | 59 | CR | 0 | HoldShort? | | (4) | 5 | -26 | 1 | -1 | 1.1,94 | 64 | | 22 | Jul/18 | 15 | 87.89 | 89.9 | 91.51(0.09) | 92.3(0.15) | 92.55(0.18) | 93.22 | 1.6 | | 11 | 29(2.1) | 50 | [4] | [14] | [12] | 94 | 146 | UT | 0.7 | OpenLong? | | (5) | 8 | 20 | 10 | 20 | 1.8,99 | 64 | | 23 | Jul/18 | 14 | 87.89 | 89.9 | 91.43(0.02) | 92.16(0.16) | 92.38(0.14) | 92.81 | 1.5 | | 11 | 27(0.5) | 50 | [1] | [12] | [9] | 83 | 165 | UT | 0.5 | HoldLong | | (3) | 6 | 24 | 3 | 11 | 1.5,95 | 64 | | 24 | Jul/18 | 13 | 87.89 | 89.9 | 91.43(0) | 92.01(0.23) | 92.25(-0.01) | 92.32 | 1.3 | | 11 | 27(0.1) | 50 | [0] | [7] | [3] | 70 | 98 | UR | 0.1 | SmallShort | | (-1) | -0 | 14 | -1 | -19 | 1,95 | 64 | | 25 | Jul/18 | 12 | 87.89 | 89.9 | 91.41(-0.01) | 91.8(0.25) | 92.26(0.08) | 92.04 | 1.3 | | 11 | 26(-0.3) | 30 | [-0] | [11] | [-8] | 63 | 99 | RG | -0.3 | Wait | | (-1) | 4 | -17 | 1 | -20 | 0.7,95 | 64 | | | | |
| 26 | Jul/18 | 11 | 87.89 | 89.9 | 91.42(0.03) | 91.57(0.3) | 92.19(0.15) | 92.38 | 1.4 | | 11 | 27(0.8) | 50 | [1] | [15] | [1] | 75 | 119 | UT | 0.2 | HoldLong | | (1) | 7 | 2 | 4 | -1 | 1.1,97 | 64 | | 27 | Jul/18 | 10 | 87.89 | 89.9 | 91.39(0.05) | 91.3(0.21) | 92.05(0.11) | 92.34 | 1.3 | | 11 | 26(0.8) | 50 | [2] | [12] | [8] | 73 | 78 | UT | 0.3 | OpenLong | | (1) | 5 | 9 | 12 | 20 | 1.1,95 | 64 | | 28 | Jul/18 | 9 | 87.89 | 89.9 | 91.34(0.05) | 91.11(0.16) | 91.95(0.19) | 92.16 | 1.3 | | 11 | 25(0.6) | 50 | [2] | [14] | [2] | 61 | 88 | UT | 0.3 | OpenLong? | | (2) | 8 | -10 | 9 | 20 | 1,86 | 64 | | 29 | Jul/17 | 15 | 87.49 | 89.58 | 91.29(0.07) | 90.96(0.15) | 91.78(0.46) | 92.36 | 1.6 | | 11 | 25(-0.3) | 50 | [3] | [26] | [19] | 63 | 164 | UT | 0.7 | OpenLong? | | (4) | 20 | 33 | 15 | 20 | 1.3,80 | 69 | | 30 | Jul/17 | 14 | 87.49 | 89.58 | 91.23(0.04) | 90.82(0.08) | 91.36(0.46) | 91.7 | 1.3 | | 11 | 25(0.3) | 50 | [2] | [24] | [7] | 36 | 122 | UT | 0.4 | OpenLong | | (1) | 20 | -1 | 18 | 20 | 0.6,71 | 69 | | | | |
| 31 | Jul/17 | 13 | 87.49 | 89.58 | 91.19(0.05) | 90.75(0.03) | 90.94(0.41) | 91.72 | 1.4 | | 11 | 25(-0.2) | 50 | [2] | [21] | [10] | 35 | 110 | UT | 1 | OpenLong | | (2) | 18 | -4 | 36 | 20 | 0.7,67 | 69 | | 32 | Jul/17 | 12 | 87.49 | 89.58 | 91.14(0.08) | 90.72(0.06) | 90.57(0.39) | 91.79 | 1.4 | | 11 | 25(0.6) | 50 | [4] | [21] | [21] | 19 | 88 | UT | 1.6 | OpenLong | | (3) | 17 | 24 | 39 | 20 | 0.8,49 | 69 | | 33 | Jul/17 | 11 | 87.49 | 89.58 | 91.07(0.02) | 90.67(-0.15) | 90.22(0.12) | 91.31 | 1.2 | | 11 | 24(-0.4) | 50 | [1] | [4] | [29] | -18 | 39 | UT | 1.4 | OpenLong | | (1) | 5 | 56 | 29 | 20 | 0.3,25 | 69 | | 34 | Jul/17 | 10 | 87.49 | 89.58 | 91.05(-0.04) | 90.81(-0.23) | 90.11(-0.18) | 90.21 | 0.9 | | 11 | 25(0.8) | 50 | [-2] | [-12] | [9] | -72 | -94 | RG | 0.1 | Wait | | (-1) | -8 | 26 | 1 | 1 | -1.1,6 | 69 | | 35 | Jul/17 | 9 | 87.49 | 89.58 | 91.09(-0.08) | 91.02(-0.28) | 90.27(-0.33) | 89.7 | 0.7 | | 11 | 24(2.6) | 15 | [-4] | [-20] | [-6] | -98 | -154 | RG | -0.8 | SmallLong? | | (-4) | -15 | 0 | -16 | -20 | -1.9,0 | 69 | | | | |
| 36 | Jul/14 | 15 | 87.13 | 89.31 | 91.16(-0.02) | 91.28(-0.23) | 90.57(-0.35) | 89.7 | 0.9 | | 10 | 21(-0.2) | 5 | [-1] | [-20] | [-23] | -105 | -226 | RG | -1.3 | SmallLong? | | (-4) | -16 | -37 | -26 | -20 | -2.2,0 | 68 | | 37 | Jul/14 | 14 | 87.13 | 89.31 | 91.18(0.12) | 91.49(-0.09) | 90.89(-0.25) | 90.42 | 1.1 | | 10 | 21(-9.8) | 50 | [5] | [-11] | [-12] | -75 | -260 | DR | -0.8 | HoldShort | | (1) | -11 | -11 | -24 | -20 | -1.2,5 | 68 | | 38 | Jul/14 | 13 | 87.13 | 89.31 | 91.07(0.16) | 91.57(-0.05) | 91.12(-0.43) | 90.64 | 1.2 | | 10 | 31(-8.8) | 50 | [7] | [-17] | [-14] | -49 | -311 | DR | -0.5 | OpenShort | | (6) | -19 | -16 | -25 | -20 | -0.5,14 | 68 | | 39 | Jul/14 | 12 | 87.13 | 89.31 | 90.92(0.18) | 91.62(-0.03) | 91.51(-0.28) | 90.95 | 1.3 | | 10 | 40(-7.1) | 50 | [8] | [-10] | [-11] | -26 | -243 | DR | -0.5 | OpenShort | | (9) | -13 | -10 | -27 | -20 | 0,24 | 68 | | 40 | Jul/14 | 11 | 87.13 | 89.31 | 90.76(0.19) | 91.65(0.02) | 91.77(-0.24) | 91.14 | 1.4 | | 10 | 47(-5) | 50 | [9] | [-7] | [-10] | -3 | -205 | DR | -0.5 | OpenShort | | (10) | -11 | -6 | -29 | -20 | 0.3,40 | 68 | | | | |
| 41 | Jul/14 | 10 | 87.13 | 89.31 | 90.59(0.21) | 91.63(0.08) | 91.99(-0.12) | 91.26 | 1.4 | | 10 | 52(-4.1) | 50 | [9] | [0] | [-13] | 25 | -166 | DR | -0.5 | OpenShort | | (9) | -5 | -18 | -20 | -20 | 0.4,65 | 68 | | 42 | Jul/14 | 9 | 87.13 | 89.31 | 90.4(0.17) | 91.56(0.09) | 92.1(0.09) | 91.63 | 1.5 | | 10 | 56(-0.7) | 50 | [8] | [9] | [-18] | 54 | -5 | CR | -0.3 | HoldShort? | | (11) | 4 | -45 | -11 | -15 | 0.8,84 | 68 | | 43 | Jul/13 | 15 | 86.92 | 89.06 | 90.25(0.19) | 91.48(0.21) | 92.02(0.32) | 92.54 | 2 | | 14 | 57(1.6) | 50 | [9] | [25] | [7] | 85 | 143 | UT | 0.3 | OpenLong? | | (11) | 14 | 13 | -1 | 20 | 1.4,100 | 71 | | 44 | Jul/13 | 14 | 86.92 | 89.06 | 90.08(0.2) | 91.29(0.14) | 91.73(0.24) | 92.28 | 1.9 | | 14 | 55(2.1) | 50 | [9] | [20] | [5] | 85 | 102 | UT | 0.3 | OpenLong | | (9) | 11 | 4 | 2 | 20 | 1.4,100 | 71 | | 45 | Jul/13 | 13 | 86.92 | 89.06 | 89.9(0.2) | 91.16(0.12) | 91.51(0.27) | 92.21 | 1.8 | | 14 | 53(2.4) | 50 | [9] | [21] | [11] | 88 | 129 | UT | 0.5 | OpenLong | | (9) | 12 | 18 | 3 | 20 | 1.5,100 | 71 | | | | |
| 46 | Jul/13 | 12 | 86.92 | 89.06 | 89.72(0.21) | 91.05(0.2) | 91.26(0.26) | 91.84 | 1.7 | | 14 | 51(1.8) | 50 | [10] | [22] | [12] | 87 | 95 | UT | 0.4 | OpenLong | | (9) | 12 | 30 | 1 | 20 | 1.5,99 | 71 | | 47 | Jul/13 | 11 | 86.92 | 89.06 | 89.53(0.17) | 90.87(0.33) | 91.02(0.09) | 91.24 | 1.5 | | 14 | 49(0.6) | 50 | [8] | [17] | [-1] | 79 | 43 | CR | 0.2 | OpenShort | | (8) | 4 | 7 | 1 | -20 | 1.2,99 | 71 | | 48 | Jul/13 | 10 | 86.92 | 89.06 | 89.38(0.18) | 90.57(0.39) | 90.94(0.12) | 91.09 | 1.5 | | 14 | 48(1.4) | 50 | [8] | [20] | [-1] | 78 | 41 | CR | 0.1 | OpenShort | | (8) | 5 | -6 | 26 | -20 | 1.2,98 | 71 | | 49 | Jul/13 | 9 | 86.92 | 89.06 | 89.22(0.17) | 90.22(0.39) | 90.83(0.02) | 91.21 | 1.5 | | 14 | 47(1.8) | 50 | [8] | [15] | [9] | 83 | 56 | UT | 0.3 | OpenLong? | | (9) | 1 | 14 | 28 | -9 | 1.5,95 | 71 | | 50 | Jul/12 | 15 | 86.42 | 88.39 | 89.07(0.18) | 89.87(0.36) | 90.81(-0.03) | 90.93 | 1.7 | | 13 | 45(-2.6) | 50 | [8] | [11] | [10] | 77 | 24 | UT | 0.1 | HoldLong? | | (8) | -1 | 13 | 26 | 11 | 1.4,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|