|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $72.7000 One month high (close): $79.2800
MCHP Daily Change: -2.21% Daily StdDev 2.11% MCHP EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $76.63(-2.21%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 75.76 | 76.67 | 76.08(0.33) | (0) | 77.08(-0.08) | 77.04 | 0.7 | | 5 | 106(-7.7) | 50 | [16] | [1] | [5] | 21 | -175 | UT | -0 | OpenLong? | | (20) | -4 | 32 | -10 | -20 | 0.5,58 | 60 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.61%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.67(daily_ema_10 -0.48%) 76.08(hourly_sma_20 -1.25%) 75.76(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | May/30 | 14 | 75.76 | 76.67 | 75.83(0.18) | 77.62(-0.04) | 77.14(-0.58) | 76.59 | 0.4 | | 5 | 114(-2.9) | 15 | [9] | [-26] | [-14] | 24 | -183 | DR | -0.3 | OpenShort | | (16) | -28 | -16 | -12 | -20 | 0.4,64 | 60 | | 3 | May/30 | 13 | 75.76 | 76.67 | 75.69(0.23) | 77.65(0.06) | 77.59(-0.42) | 76.81 | 0.6 | | 5 | 117(-1.6) | 5 | [11] | [-15] | [-23] | 35 | -143 | DR | -0.4 | OpenShort | | (13) | -20 | -43 | -12 | -20 | 0.5,72 | 60 | | 4 | May/30 | 12 | 75.76 | 76.67 | 75.52(0.27) | 77.6(0.28) | 77.92(-0.18) | 77.43 | 0.9 | | 5 | 118(0) | 40 | [13] | [2] | [-9] | 52 | -24 | CR | -0.2 | HoldShort | | (15) | -9 | -2 | -14 | -20 | 0.9,79 | 60 | | 5 | May/30 | 11 | 75.76 | 76.67 | 75.32(0.29) | 77.38(0.44) | 78.06(-0.12) | 77.45 | 0.9 | | 5 | 118(0.5) | 45 | [14] | [9] | [-11] | 61 | 2 | CR | -0.3 | HoldShort | | (15) | -6 | -5 | -12 | -20 | 1,86 | 60 | | | | |
| 6 | May/30 | 10 | 75.76 | 76.67 | 75.1(0.28) | 77.04(0.46) | 78.15(-0.01) | 77.53 | 0.9 | | 5 | 118(0.2) | 15 | [13] | [15] | [-33] | 71 | 73 | CR | -0.3 | HoldShort | | (17) | -1 | -79 | -10 | -20 | 1.1,93 | 60 | | 7 | May/30 | 9 | 75.76 | 76.67 | 74.89(0.35) | 76.69(0.68) | 78.16(0.55) | 78.67 | 1.5 | | 5 | 117(10.1) | 50 | [17] | [47] | [7] | 93 | 314 | UT | 0.2 | OpenLong? | | (21) | 26 | 10 | -2 | 20 | 1.7,100 | 60 | | 8 | May/26 | 15 | 75.69 | 76.55 | 74.63(0.26) | 76.17(0.66) | 77.73(0.6) | 78.53 | 1.5 | | 8 | 107(12.9) | 50 | [12] | [50] | [16] | 98 | 424 | UT | 0.4 | OpenLong? | | (19) | 28 | 27 | 3 | 20 | 1.9,100 | 59 | | 9 | May/26 | 14 | 75.69 | 76.55 | 74.44(0.01) | 75.67(0.71) | 77.27(0.74) | 78.15 | 1.3 | | 8 | 94(1.2) | 50 | [1] | [57] | [13] | 100 | 656 | UT | 0.5 | HoldLong | | (13) | 36 | 17 | 7 | 20 | 2,100 | 59 | | 10 | May/26 | 13 | 75.69 | 76.55 | 74.44(0) | 75.14(0.8) | 76.7(1.03) | 77.9 | 1.2 | | 8 | 93(0.1) | 50 | [0] | [73] | [24] | 98 | 702 | UR | 0.7 | SmallShort | | (1) | 50 | 43 | 15 | 20 | 1.9,100 | 59 | | | | |
| 11 | May/26 | 12 | 75.69 | 76.55 | 74.43(-0.07) | 74.54(0.69) | 75.92(0.93) | 77.29 | 0.8 | | 8 | 93(-4.8) | 50 | [-3] | [64] | [27] | 90 | 652 | UR | 0.8 | SmallShort | | (-3) | 45 | 40 | 26 | 20 | 1.6,100 | 59 | | 12 | May/26 | 11 | 75.69 | 76.55 | 74.48(-0.09) | 74.03(0.45) | 75.22(0.86) | 76.72 | 0.5 | | 8 | 98(-6.4) | 45 | [-4] | [55] | [27] | 80 | 574 | UR | 0.8 | SmallShort | | (-6) | 42 | 26 | 31 | 20 | 1.2,100 | 59 | | 13 | May/26 | 10 | 75.69 | 76.55 | 74.55(-0.15) | 73.7(0.38) | 74.58(0.74) | 76.35 | 0.3 | | 8 | 104(-7.9) | 30 | [-7] | [47] | [45] | 52 | 540 | UR | 0.9 | SmallShort | | (-8) | 36 | 81 | 29 | 20 | 0.9,79 | 59 | | 14 | May/26 | 9 | 75.69 | 76.55 | 74.66(-0.23) | 73.42(0.23) | 74.03(0.61) | 75.23 | -0.2 | | 8 | 112(-8.1) | 30 | [-11] | [36] | [41] | 13 | 424 | UR | 0.6 | SmallShort? | | (-13) | 30 | 84 | 19 | 20 | 0.3,55 | 59 | | 15 | May/25 | 15 | 75.42 | 76.09 | 74.83(-0.29) | 73.25(0.12) | 73.58(0.57) | 74.08 | -0.7 | | 5 | 120(-2.9) | 25 | [-14] | [28] | [14] | -14 | 288 | UR | 0.2 | SmallShort? | | (-17) | 28 | 24 | 13 | 20 | -0.3,44 | 49 | | | | |
| 16 | May/25 | 14 | 75.42 | 76.09 | 75.05(-0.37) | 73.16(0.1) | 73.16(0.43) | 73.75 | -0.8 | | 5 | 123(-8) | 20 | [-19] | [20] | [8] | -35 | 281 | UR | 0.2 | SmallShort | | (-18) | 22 | 9 | 13 | 20 | -0.5,28 | 49 | | 17 | May/25 | 13 | 75.42 | 76.09 | 75.33(-0.37) | 73.16(0) | 72.85(0.04) | 73.63 | -0.9 | | 5 | 131(-5.2) | -0 | [-19] | [-2] | [6] | -45 | 129 | RG | 0.3 | Wait | | (-22) | 2 | -1 | 14 | 20 | -0.7,23 | 49 | | 18 | May/25 | 12 | 75.42 | 76.09 | 75.61(-0.33) | 73.09(-0.15) | 72.82(0.03) | 73.64 | -0.9 | | 5 | 136(-2.4) | 35 | [-17] | [-6] | [29] | -54 | 58 | RG | 0.3 | Wait | | (-21) | 2 | 60 | 11 | 20 | -0.7,14 | 49 | | 19 | May/25 | 11 | 75.42 | 76.09 | 75.86(-0.39) | 73.2(-0.69) | 72.8(-0.14) | 72.83 | -1.3 | | 5 | 139(1.3) | 20 | [-20] | [-29] | [32] | -73 | -65 | RG | 0 | Wait | | (-23) | -7 | 70 | 2 | 20 | -1.1,5 | 49 | | 20 | May/25 | 10 | 75.42 | 76.09 | 76.16(-0.44) | 73.71(-0.82) | 72.9(-0.37) | 71.91 | -1.8 | | 5 | 138(7.3) | -50 | [-23] | [-45] | [-9] | -88 | -231 | DT | -0.4 | OpenShort | | (-26) | -19 | -26 | -2 | 0 | -1.6,2 | 49 | | | | |
| 21 | May/25 | 9 | 75.42 | 76.09 | 76.5(-0.39) | 74.32(-0.8) | 73.17(-0.2) | 72.26 | -1.6 | | 5 | 130(8) | -50 | [-20] | [-35] | [-32] | -88 | -230 | DT | -0.4 | OpenShort? | | (-23) | -10 | -92 | 2 | -20 | -1.7,5 | 49 | | 22 | May/24 | 15 | 75.32 | 76.04 | 76.8(-0.31) | 74.92(-0.65) | 73.32(-0.07) | 73.51 | -0.9 | | 3 | 122(6.5) | -35 | [-16] | [-25] | [1] | -78 | -154 | DP | 0.1 | OpenShort? | | (-19) | -4 | -3 | 9 | 1 | -1.4,7 | 45 | | 23 | May/24 | 14 | 75.32 | 76.04 | 77.04(-0.27) | 75.41(-0.63) | 73.37(-0.31) | 73.55 | -0.9 | | 3 | 116(6.3) | -40 | [-14] | [-36] | [4] | -83 | -268 | DP | 0.1 | OpenShort | | (-17) | -16 | 14 | 12 | -20 | -1.5,5 | 45 | | 24 | May/24 | 13 | 75.32 | 76.04 | 77.25(-0.3) | 75.89(-0.69) | 73.6(-1.23) | 73.37 | -1 | | 3 | 109(10.3) | -50 | [-15] | [-85] | [-0] | -93 | -507 | DT | -0.1 | OpenShort | | (-17) | -63 | 17 | 13 | -20 | -1.8,2 | 45 | | 25 | May/24 | 12 | 75.32 | 76.04 | 77.48(-0.3) | 76.42(-0.66) | 74.52(-1.25) | 73.14 | -1.1 | | 3 | 99(12.9) | -50 | [-15] | [-85] | [-8] | -104 | -573 | DT | -0.7 | HoldShort | | (-17) | -64 | 8 | 12 | -20 | -2.2,1 | 45 | | | | |
| 26 | May/24 | 11 | 75.32 | 76.04 | 77.71(-0.31) | 76.93(-0.84) | 75.46(-1.4) | 73.04 | -1.2 | | 3 | 86(20.4) | -50 | [-16] | [-97] | [-34] | -118 | -639 | DT | -1.4 | HoldShort | | (-18) | -71 | -48 | -19 | -20 | -2.7,0 | 45 | | 27 | May/24 | 10 | 75.32 | 76.04 | 77.95(-0.27) | 77.58(-0.7) | 76.53(-1.2) | 73.69 | -0.8 | | 3 | 66(21.5) | -50 | [-14] | [-83] | [-48] | -133 | -578 | DT | -2.2 | HoldShort | | (-15) | -61 | -82 | -29 | -20 | -3.3,0 | 45 | | 28 | May/24 | 9 | 75.32 | 76.04 | 78.16(-0.18) | 78.13(-0.51) | 77.46(-0.95) | 74.81 | -0.3 | | 3 | 44(20.6) | -50 | [-9] | [-64] | [-93] | -141 | -483 | DT | -3 | HoldShort? | | (-11) | -49 | -212 | -43 | -20 | -3.8,4 | 45 | | 29 | May/23 | 15 | 75.36 | 76.14 | 78.3(-0.01) | 78.53(-0.1) | 78.2(-0.15) | 77.85 | 1.3 | | 8 | 24(0.1) | 30 | [-1] | [-7] | [-9] | -61 | -86 | RG | -0.7 | Wait? | | (0) | -8 | -7 | -20 | -20 | -1,14 | 52 | | 30 | May/23 | 14 | 75.36 | 76.14 | 78.31(-0.01) | 78.61(-0.09) | 78.32(-0.11) | 77.95 | 1.3 | | 8 | 24(0.2) | 20 | [-1] | [-6] | [-14] | -47 | -68 | RG | -0.8 | SmallLong | | (0) | -6 | -22 | -19 | -20 | -0.8,23 | 52 | | | | |
| 31 | May/23 | 13 | 75.36 | 76.14 | 78.32(0.05) | 78.68(-0.01) | 78.41(-0.29) | 78.27 | 1.5 | | 8 | 23(-1.7) | 30 | [3] | [-12] | [-7] | -13 | -131 | DR | -0.3 | OpenShort | | (1) | -16 | -6 | -13 | -20 | -0.1,40 | 52 | | 32 | May/23 | 12 | 75.36 | 76.14 | 78.28(0.05) | 78.69(0.03) | 78.64(-0.22) | 78.36 | 1.5 | | 8 | 25(-1.5) | 30 | [3] | [-7] | [-10] | -1 | -95 | DR | -0.6 | OpenShort | | (3) | -12 | -13 | -14 | -20 | 0.2,44 | 52 | | 33 | May/23 | 11 | 75.36 | 76.14 | 78.24(0.06) | 78.67(0.08) | 78.81(-0.05) | 78.54 | 1.6 | | 8 | 27(-0.8) | 50 | [3] | [3] | [-6] | 10 | -32 | CR | -0.5 | HoldShort | | (4) | -3 | 4 | -33 | -20 | 0.6,45 | 52 | | 34 | May/23 | 10 | 75.36 | 76.14 | 78.19(0.04) | 78.61(0.09) | 78.85(-0.06) | 78.48 | 1.6 | | 8 | 27(0) | 45 | [2] | [3] | [-6] | 25 | -13 | CR | -0.7 | HoldShort | | (3) | -3 | 5 | -28 | -20 | 0.5,62 | 52 | | 35 | May/23 | 9 | 75.36 | 76.14 | 78.16(0.06) | 78.54(0.06) | 78.9(-0.06) | 78.4 | 1.6 | | 8 | 27(-1.3) | 10 | [3] | [2] | [-28] | 40 | -44 | CR | -0.9 | HoldShort? | | (2) | -3 | -68 | -18 | -20 | 0.4,80 | 52 | | | | |
| 36 | May/22 | 15 | 75.18 | 75.66 | 78.11(0.17) | 78.49(0.23) | 78.95(0.28) | 79.4 | 2.2 | | 6 | 29(1.8) | 50 | [9] | [27] | [8] | 108 | 71 | UT | 0.8 | HoldLong? | | (8) | 15 | 13 | 5 | 20 | 2.3,100 | 57 | | 37 | May/22 | 14 | 75.18 | 75.66 | 77.98(0.17) | 78.31(0.17) | 78.73(0.27) | 79.22 | 2.1 | | 6 | 27(-0.6) | 50 | [9] | [24] | [14] | 110 | 61 | UT | 0.9 | CloseLong | | (8) | 14 | 30 | 5 | 20 | 2.4,100 | 57 | | 38 | May/22 | 13 | 75.18 | 75.66 | 77.85(0.14) | 78.18(0.13) | 78.52(0.19) | 78.78 | 1.9 | | 6 | 28(-2.2) | 50 | [7] | [19] | [5] | 95 | 30 | UT | 0.5 | HoldLong | | (8) | 10 | 5 | 4 | 20 | 1.8,100 | 57 | | 39 | May/22 | 12 | 75.18 | 75.66 | 77.74(0.14) | 78.08(0.09) | 78.37(0.26) | 78.7 | 1.8 | | 6 | 30(-0.3) | 50 | [7] | [21] | [6] | 93 | 46 | UT | 0.6 | HoldLong | | (8) | 14 | 3 | 9 | 20 | 1.7,100 | 57 | | 40 | May/22 | 11 | 75.18 | 75.66 | 77.63(0.18) | 78.01(0.06) | 78.17(0.19) | 78.65 | 1.8 | | 6 | 30(-3.5) | 50 | [10] | [17] | [12] | 95 | -1 | UT | 0.8 | HoldLong | | (8) | 10 | 18 | 13 | 20 | 1.8,100 | 57 | | | | |
| 41 | May/22 | 10 | 75.18 | 75.66 | 77.49(0.18) | 77.96(0.13) | 78.02(0.21) | 78.39 | 1.7 | | 6 | 34(-4.1) | 50 | [10] | [20] | [10] | 82 | -5 | UT | 0.6 | HoldLong | | (9) | 11 | 20 | 11 | 12 | 1.4,97 | 57 | | 42 | May/22 | 9 | 75.18 | 75.66 | 77.35(0.19) | 77.86(0.06) | 77.86(0.03) | 78.1 | 1.5 | | 6 | 38(-7.9) | 50 | [10] | [9] | [3] | 65 | -79 | UT | 0.3 | OpenLong? | | (9) | 2 | 9 | 2 | 0 | 1,90 | 57 | | 43 | May/19 | 15 | 75.04 | 75.13 | 77.2(0.21) | 77.81(0.06) | 77.84(0.06) | 77.97 | 1.7 | | 3 | 46(-12.2) | 50 | [11] | [10] | [5] | 57 | -91 | UT | 0.1 | OpenLong? | | (11) | 3 | 14 | 1 | 6 | 0.9,84 | 57 | | 44 | May/19 | 14 | 75.04 | 75.13 | 77.04(0.2) | 77.76(-0.03) | 77.79(-0.08) | 77.77 | 1.6 | | 3 | 58(-6.2) | 50 | [11] | [-0] | [-3] | 50 | -123 | DR | -0 | OpenShort | | (11) | -4 | -8 | -6 | 5 | 0.7,82 | 57 | | 45 | May/19 | 13 | 75.04 | 75.13 | 76.89(0.22) | 77.78(0.06) | 77.85(-0.05) | 77.88 | 1.6 | | 3 | 64(-4.1) | 50 | [12] | [4] | [3] | 59 | -96 | UT | 0 | OpenLong | | (12) | -3 | 13 | -5 | -8 | 0.9,86 | 57 | | | | |
| 46 | May/19 | 12 | 75.04 | 75.13 | 76.72(0.2) | 77.73(0.09) | 77.89(0.03) | 77.7 | 1.5 | | 3 | 68(-4) | 40 | [11] | [8] | [-7] | 55 | -56 | CR | -0.2 | HoldShort | | (11) | 2 | -13 | -8 | -19 | 0.8,85 | 57 | | 47 | May/19 | 11 | 75.04 | 75.13 | 76.57(0.2) | 77.66(0.17) | 77.87(0.13) | 77.88 | 1.6 | | 3 | 72(-0.3) | 50 | [11] | [16] | [1] | 67 | 8 | UT | 0 | OpenLong | | (13) | 7 | 8 | -5 | -12 | 1,92 | 57 | | 48 | May/19 | 10 | 75.04 | 75.13 | 76.42(0.16) | 77.53(0.16) | 77.77(0.03) | 77.76 | 1.6 | | 3 | 72(0.1) | 35 | [8] | [10] | [-4] | 73 | 33 | CR | -0 | HoldShort | | (11) | 2 | -21 | 24 | -19 | 1.1,95 | 57 | | 49 | May/19 | 9 | 75.04 | 75.13 | 76.3(0.22) | 77.41(0.21) | 77.75(0.06) | 78.06 | 1.7 | | 3 | 72(2.5) | 50 | [12] | [14] | [5] | 80 | 31 | UT | 0.2 | OpenLong? | | (11) | 3 | -3 | 27 | 19 | 1.4,95 | 57 | | 50 | May/18 | 15 | 74.95 | 74.81 | 76.13(0.16) | 77.25(0.3) | 77.7(0.19) | 78.11 | 1.9 | | 1 | 70(2.9) | 50 | [8] | [22] | [20] | 81 | 151 | UT | 0.3 | OpenLong? | | (12) | 10 | 43 | 27 | 14 | 1.6,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|