|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.7300 One month high (close): $83.5800
MCHP Daily Change: -3.19% Daily StdDev 2% MCHP EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $71.73(-3.19%) | Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.4
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 78.85 | 76.97 | 73.63(-0.28) | 72.27(-0.37) | 71.74(0.24) | 71.95 | -2.3 | | -17 | 55(-1.8) | -50 | [-14] | [-6] | [3] | -48 | 107 | DP | 0.1 | OpenShort? | | (-16) | 12 | -9 | 10 | 20 | -1,27 | 31 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.27(hourly_sma_10 0.44%) 73.63(hourly_sma_20 2.33%) 76.97(daily_ema_10 6.98%) 78.85(daily_ema_20 9.59%)
|
| | | 2 | Apr/27 | 14 | 78.85 | 76.97 | 73.84(-0.34) | 72.54(-0.37) | 71.57(0.35) | 72.07 | -2.3 | | -17 | 57(-3) | -50 | [-17] | [-1] | [12] | -51 | 184 | DP | 0.3 | OpenShort | | (-15) | 18 | 20 | 14 | 20 | -1,24 | 31 | | 3 | Apr/27 | 13 | 78.85 | 76.97 | 74.09(-0.35) | 72.81(-0.37) | 71.32(-0.57) | 71.79 | -2.4 | | -17 | 60(-0.4) | -50 | [-18] | [-47] | [5] | -66 | -104 | DP | 0.3 | OpenShort | | (-19) | -29 | 14 | 13 | -20 | -1.3,17 | 31 | | 4 | Apr/27 | 12 | 78.85 | 76.97 | 74.35(-0.34) | 73.08(-0.41) | 71.73(-0.64) | 71.59 | -2.5 | | -17 | 61(1.7) | -50 | [-17] | [-52] | [5] | -77 | -192 | DP | -0.1 | OpenShort | | (-19) | -32 | 23 | 16 | -20 | -1.5,11 | 31 | | 5 | Apr/27 | 11 | 78.85 | 76.97 | 74.6(-0.35) | 73.38(-0.47) | 72.19(-0.84) | 71.27 | -2.6 | | -17 | 59(4.4) | -50 | [-18] | [-63] | [-5] | -93 | -311 | DT | -0.5 | OpenShort | | (-19) | -42 | 9 | -1 | -20 | -1.9,5 | 31 | | | | |
| 6 | Apr/27 | 10 | 78.85 | 76.97 | 74.86(-0.36) | 73.73(-0.5) | 72.8(-0.93) | 71.14 | -2.6 | | -17 | 54(6.6) | -50 | [-18] | [-69] | [-5] | -106 | -373 | DT | -1 | HoldShort | | (-19) | -47 | 21 | -5 | -20 | -2.3,2 | 31 | | 7 | Apr/27 | 9 | 78.85 | 76.97 | 75.13(-0.4) | 74.1(-0.56) | 73.48(-1.1) | 70.85 | -2.7 | | -17 | 48(12.6) | -50 | [-20] | [-79] | [-85] | -125 | -445 | DT | -1.9 | HoldShort? | | (-20) | -55 | -201 | -16 | -20 | -3,0 | 31 | | 8 | Apr/26 | 15 | 79.35 | 77.86 | 75.43(-0.2) | 74.52(-0.17) | 74.3(-0.17) | 73.79 | -2.3 | | -11 | 35(-5.6) | -50 | [-10] | [-18] | [-6] | -90 | -64 | DT | -0.5 | HoldShort? | | (-11) | -9 | -8 | -5 | -20 | -1.6,0 | 34 | | 9 | Apr/26 | 14 | 79.35 | 77.86 | 75.58(-0.18) | 74.65(-0.21) | 74.43(-0.21) | 73.9 | -2.2 | | -11 | 41(2.1) | -50 | [-9] | [-21] | [-13] | -91 | -91 | DT | -0.5 | OpenShort | | (-10) | -11 | -30 | -5 | -20 | -1.7,2 | 34 | | 10 | Apr/26 | 13 | 79.35 | 77.86 | 75.72(-0.17) | 74.81(-0.24) | 74.59(-0.09) | 74.34 | -2 | | -11 | 39(0.8) | -50 | [-9] | [-16] | [-5] | -78 | -30 | DT | -0.3 | HoldShort | | (-8) | -5 | -20 | 6 | 12 | -1.4,7 | 34 | | | | |
| 11 | Apr/26 | 12 | 79.35 | 77.86 | 75.85(-0.12) | 74.99(-0.21) | 74.66(-0.09) | 74.64 | -1.9 | | -11 | 38(1.2) | -50 | [-6] | [-15] | [-2] | -76 | -61 | DT | -0 | OpenShort | | (-8) | -5 | -13 | 7 | 15 | -1.3,7 | 34 | | 12 | Apr/26 | 11 | 79.35 | 77.86 | 75.94(-0.13) | 75.15(-0.29) | 74.66(0) | 74.83 | -1.8 | | -11 | 37(0.7) | -50 | [-7] | [-12] | [13] | -75 | -19 | DP | 0.1 | OpenShort | | (-6) | 0 | 26 | 8 | 20 | -1.2,5 | 34 | | 13 | Apr/26 | 10 | 79.35 | 77.86 | 76.04(-0.17) | 75.37(-0.36) | 74.73(-0.23) | 74.44 | -2 | | -11 | 36(3.4) | -50 | [-9] | [-26] | [-5] | -95 | -95 | DT | -0.3 | OpenShort | | (-8) | -12 | -13 | 2 | -19 | -1.8,0 | 34 | | 14 | Apr/26 | 9 | 79.35 | 77.86 | 76.17(-0.12) | 75.64(-0.24) | 74.9(-0.16) | 74.63 | -1.9 | | -11 | 33(2.4) | -50 | [-6] | [-19] | [-4] | -97 | -119 | DT | -0.3 | OpenShort? | | (-8) | -8 | -8 | 6 | -20 | -1.9,1 | 34 | | 15 | Apr/25 | 15 | 79.57 | 78.41 | 76.26(-0.12) | 75.82(-0.24) | 75.02(-0.4) | 74.74 | -2.2 | | -10 | 30(-0.2) | -50 | [-6] | [-31] | [-9] | -99 | -180 | DT | -0.4 | HoldShort? | | (-7) | -20 | -16 | 6 | -20 | -2,1 | 30 | | | | |
| 16 | Apr/25 | 14 | 79.57 | 78.41 | 76.35(-0.16) | 76(-0.2) | 75.32(-0.36) | 74.98 | -2.1 | | -10 | 30(2.4) | -50 | [-8] | [-29] | [-2] | -102 | -111 | BT | -0.5 | OpenLong | | (-5) | -18 | 5 | 2 | -20 | -2.1,1 | 30 | | 17 | Apr/25 | 13 | 79.57 | 78.41 | 76.47(-0.2) | 76.15(-0.25) | 75.59(-0.55) | 74.91 | -2.1 | | -10 | 28(1.5) | -50 | [-10] | [-40] | [-12] | -115 | -137 | DT | -1.1 | HoldShort | | (-9) | -28 | -10 | -20 | -20 | -2.6,0 | 30 | | 18 | Apr/25 | 12 | 79.57 | 78.41 | 76.62(-0.22) | 76.34(-0.22) | 76.01(-0.5) | 75.05 | -2.1 | | -10 | 27(-0.6) | -50 | [-11] | [-37] | [-18] | -118 | -105 | DT | -1.7 | CloseShort | | (-10) | -25 | -26 | -24 | -20 | -2.7,0 | 30 | | 19 | Apr/25 | 11 | 79.57 | 78.41 | 76.79(-0.18) | 76.51(-0.17) | 76.39(-0.31) | 75.44 | -1.9 | | -10 | 27(0.3) | -50 | [-9] | [-26] | [-28] | -108 | -79 | DT | -1.6 | CloseShort | | (-11) | -16 | -53 | -34 | -20 | -2.3,0 | 30 | | 20 | Apr/25 | 10 | 79.57 | 78.41 | 76.93(-0.13) | 76.64(-0.1) | 76.63(-0.08) | 76.23 | -1.5 | | -10 | 27(-1.3) | -50 | [-7] | [-12] | [-4] | -56 | 19 | DT | -0.7 | OpenShort | | (-7) | -4 | -4 | -5 | -16 | -1.2,24 | 30 | | | | |
| 21 | Apr/25 | 9 | 79.57 | 78.41 | 77.03(-0.13) | 76.72(-0.01) | 76.69(-0.03) | 76.29 | -1.5 | | -10 | 28(-2.5) | -50 | [-7] | [-7] | [-18] | -46 | 21 | DT | -0.7 | OpenShort? | | (-7) | -2 | -51 | 7 | -20 | -1.2,34 | 30 | | 22 | Apr/24 | 15 | 79.78 | 79.06 | 77.13(-0.03) | 76.73(0.04) | 76.71(0.07) | 77.06 | -1.5 | | -6 | 31(-5.5) | -20 | [-2] | [2] | [9] | -7 | 37 | UR | 0.5 | SmallShort? | | (-5) | 4 | 11 | 21 | 20 | -0.1,46 | 32 | | 23 | Apr/24 | 14 | 79.78 | 79.06 | 77.15(-0.17) | 76.7(0.01) | 76.66(0.04) | 76.9 | -1.5 | | -6 | 36(-8.4) | -50 | [-9] | [-2] | [9] | -40 | 154 | DP | 0.4 | OpenShort | | (-3) | 2 | 19 | 9 | 16 | -0.4,20 | 32 | | 24 | Apr/24 | 13 | 79.78 | 79.06 | 77.28(-0.18) | 76.7(0) | 76.63(-0.03) | 76.62 | -1.7 | | -6 | 45(-5.7) | -50 | [-9] | [-6] | [3] | -66 | 86 | DP | -0 | OpenShort | | (-10) | -2 | 11 | -0 | -7 | -0.8,4 | 32 | | 25 | Apr/24 | 12 | 79.78 | 79.06 | 77.42(-0.19) | 76.69(-0.03) | 76.65(-0.12) | 76.46 | -1.8 | | -6 | 50(-3.7) | -50 | [-10] | [-11] | [-3] | -71 | 44 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | -1 | -17 | -1,4 | 32 | | | | |
| 26 | Apr/24 | 11 | 79.78 | 79.06 | 77.57(-0.18) | 76.71(-0.1) | 76.74(-0.01) | 76.53 | -1.7 | | -6 | 54(-2.3) | -50 | [-9] | [-7] | [-6] | -68 | 52 | DT | -0.2 | OpenShort | | (-11) | -1 | -18 | 1 | 4 | -1,7 | 32 | | 27 | Apr/24 | 10 | 79.78 | 79.06 | 77.71(-0.15) | 76.79(-0.14) | 76.75(0.01) | 76.81 | -1.6 | | -6 | 56(-1.5) | -50 | [-8] | [-7] | [4] | -65 | 34 | DP | 0.1 | OpenShort | | (-9) | 1 | 4 | 3 | 20 | -0.9,8 | 32 | | 28 | Apr/24 | 9 | 79.78 | 79.06 | 77.83(-0.15) | 76.9(-0.21) | 76.74(-0.01) | 76.75 | -1.6 | | -6 | 58(-0.5) | -45 | [-8] | [-10] | [4] | -67 | 10 | DP | 0 | OpenShort? | | (-9) | -1 | 3 | 4 | 20 | -1,8 | 32 | | 29 | Apr/21 | 15 | 79.89 | 79.4 | 77.95(-0.19) | 77.06(-0.21) | 76.75(0.03) | 76.71 | -1.8 | | -6 | 58(-3.7) | -50 | [-10] | [-8] | [-3] | -72 | 42 | DT | -0 | OpenShort? | | (-9) | 2 | -12 | 3 | 3 | -1.1,6 | 28 | | 30 | Apr/21 | 14 | 79.89 | 79.4 | 78.1(-0.23) | 77.22(-0.16) | 76.73(0.07) | 76.89 | -1.7 | | -6 | 62(-5.2) | -50 | [-12] | [-5] | [7] | -73 | 99 | DP | 0.1 | OpenShort | | (-9) | 4 | 19 | 4 | 5 | -1.1,5 | 28 | | | | |
| 31 | Apr/21 | 13 | 79.89 | 79.4 | 78.28(-0.25) | 77.34(-0.25) | 76.68(-0.2) | 76.6 | -1.8 | | -6 | 67(-1.2) | -50 | [-13] | [-21] | [-3] | -80 | -8 | DT | -0.1 | HoldShort | | (-14) | -10 | -9 | 5 | -17 | -1.4,5 | 28 | | 32 | Apr/21 | 12 | 79.89 | 79.4 | 78.48(-0.25) | 77.53(-0.1) | 76.83(-0.29) | 76.73 | -1.8 | | -6 | 68(-1.6) | -50 | [-13] | [-22] | [-5] | -81 | -42 | DT | -0.1 | HoldShort | | (-13) | -15 | -6 | 5 | -20 | -1.4,4 | 28 | | 33 | Apr/21 | 11 | 79.89 | 79.4 | 78.68(-0.27) | 77.61(-0.33) | 77.05(-0.43) | 76.82 | -1.7 | | -6 | 70(-1) | -50 | [-14] | [-35] | [5] | -85 | -76 | DP | -0.2 | OpenShort | | (-14) | -22 | 15 | -2 | 1 | -1.5,3 | 28 | | 34 | Apr/21 | 10 | 79.89 | 79.4 | 78.89(-0.27) | 77.87(-0.36) | 77.38(-0.41) | 76.59 | -1.9 | | -6 | 71(2.3) | -50 | [-14] | [-35] | [-6] | -95 | -122 | DT | -0.6 | OpenShort | | (-15) | -21 | -5 | -10 | -20 | -1.8,0 | 28 | | 35 | Apr/21 | 9 | 79.89 | 79.4 | 79.1(-0.28) | 78.15(-0.36) | 77.7(-0.38) | 76.67 | -1.8 | | -6 | 69(3.4) | -50 | [-14] | [-34] | [-21] | -97 | -124 | DT | -0.8 | OpenShort? | | (-14) | -19 | -42 | -14 | -20 | -2,3 | 28 | | | | |
| 36 | Apr/20 | 15 | 80.17 | 79.63 | 79.32(-0.29) | 78.43(-0.27) | 78(-0.31) | 77.31 | -1.7 | | -5 | 65(-4.2) | -50 | [-15] | [-28] | [-16] | -80 | -36 | DT | -0.6 | HoldShort? | | (-13) | -16 | -36 | -5 | -20 | -1.7,13 | 33 | | 37 | Apr/20 | 14 | 80.17 | 79.63 | 79.55(-0.15) | 78.64(-0.17) | 78.24(0.09) | 77.87 | -1.4 | | -5 | 69(2.9) | -50 | [-8] | [-3] | [-15] | -66 | -40 | DT | -0.3 | OpenShort | | (-13) | 5 | -38 | 3 | -20 | -1.4,19 | 33 | | 38 | Apr/20 | 13 | 80.17 | 79.63 | 79.67(-0.08) | 78.77(-0.09) | 78.17(-0.23) | 78.46 | -1 | | -5 | 67(1.8) | -25 | [-4] | [-16] | [6] | -56 | -128 | DP | 0.3 | OpenShort | | (-7) | -12 | 16 | 7 | -9 | -1.1,22 | 33 | | 39 | Apr/20 | 12 | 80.17 | 79.63 | 79.73(-0.09) | 78.84(-0.18) | 78.35(-0.32) | 78.21 | -1.2 | | -5 | 65(3.5) | -45 | [-5] | [-23] | [2] | -65 | -180 | DP | -0.1 | OpenShort | | (-5) | -16 | 3 | 13 | -18 | -1.4,20 | 33 | | 40 | Apr/20 | 11 | 80.17 | 79.63 | 79.8(-0.06) | 78.98(-0.32) | 78.6(-0.34) | 78.16 | -1.2 | | -5 | 61(3.7) | -50 | [-3] | [-27] | [-8] | -76 | -236 | DT | -0.4 | OpenShort | | (-5) | -17 | -17 | -6 | -10 | -1.6,14 | 33 | | | | |
| 41 | Apr/20 | 10 | 80.17 | 79.63 | 79.85(-0.05) | 79.23(-0.23) | 78.87(-0.18) | 78.43 | -1 | | -5 | 58(1.2) | -5 | [-3] | [-17] | [16] | -76 | -174 | RG | -0.4 | Wait | | (-3) | -9 | 56 | -6 | -13 | -1.5,12 | 33 | | 42 | Apr/20 | 9 | 80.17 | 79.63 | 79.89(-0.13) | 79.41(-0.43) | 79.01(-0.48) | 77.58 | -1.5 | | -5 | 56(10.4) | -50 | [-7] | [-38] | [-48] | -103 | -280 | DT | -1.5 | HoldShort? | | (-6) | -24 | -117 | -15 | -20 | -2.4,7 | 33 | | 43 | Apr/19 | 15 | 80.35 | 79.88 | 79.99(0.03) | 79.75(-0.19) | 79.39(0.08) | 79.42 | -0.6 | | -4 | 46(-4.8) | 0 | [2] | [-2] | [1] | -57 | -80 | RG | 0 | Wait? | | (1) | 4 | 1 | 2 | 9 | -0.7,11 | 45 | | 44 | Apr/19 | 14 | 80.35 | 79.88 | 79.99(0) | 79.9(-0.19) | 79.33(-0.05) | 79.41 | -0.6 | | -4 | 51(-0.2) | -20 | [0] | [-9] | [-1] | -58 | -82 | DR | 0.1 | OpenShort | | (1) | -3 | -3 | 3 | -5 | -0.7,10 | 45 | | 45 | Apr/19 | 13 | 80.35 | 79.88 | 79.97(0.01) | 80.05(-0.21) | 79.37(-0.26) | 79.46 | -0.6 | | -4 | 51(-0.4) | -20 | [1] | [-20] | [1] | -57 | -135 | RG | 0.1 | Wait | | (0) | -13 | 6 | -2 | -8 | -0.6,8 | 45 | | | | |
| 46 | Apr/19 | 12 | 80.35 | 79.88 | 79.96(0.01) | 80.22(-0.3) | 79.58(-0.3) | 79.37 | -0.6 | | -4 | 51(-0.9) | -25 | [1] | [-24] | [-0] | -64 | -155 | RG | -0.3 | Wait | | (0) | -15 | 8 | -13 | -10 | -0.7,4 | 45 | | 47 | Apr/19 | 11 | 80.35 | 79.88 | 79.95(0.01) | 80.46(-0.14) | 79.82(-0.35) | 79.24 | -0.7 | | -4 | 52(-0.4) | -40 | [1] | [-22] | [-9] | -67 | -187 | DR | -0.7 | OpenShort | | (2) | -18 | 6 | -30 | -20 | -0.9,6 | 45 | | 48 | Apr/19 | 10 | 80.35 | 79.88 | 79.94(-0.05) | 80.57(-0.07) | 80.1(-0.48) | 79.15 | -0.8 | | -4 | 53(1.5) | -50 | [-3] | [-28] | [-22] | -52 | -171 | DT | -1.2 | OpenShort | | (-1) | -24 | -29 | -17 | -20 | -1,23 | 45 | | 49 | Apr/19 | 9 | 80.35 | 79.88 | 79.98(-0.04) | 80.63(0.02) | 80.49(-0.3) | 79.61 | -0.5 | | -4 | 51(-0.1) | -50 | [-2] | [-16] | [-29] | -24 | -86 | DT | -1.1 | OpenShort? | | (0) | -15 | -61 | -8 | -20 | -0.5,39 | 45 | | 50 | Apr/18 | 15 | 80.5 | 80.08 | 80.01(-0.02) | 80.61(0.15) | 80.73(-0.16) | 80.58 | 0 | | -3 | 51(0.4) | -40 | [-1] | [-5] | [0] | 23 | 50 | DT | -0.2 | OpenShort? | | (1) | -8 | 6 | 8 | -20 | 0.7,55 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|