|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 6, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $77.6600 One month high (close): $84.4000
MCHP Daily Change: -1.03% Daily StdDev 1.97% MCHP EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $78.7(-1.03%) | Mon. Apr 10, 2023($0) Thu. Apr 6, 2023($0) Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 81.01 | 80.43 | 79.81(-0.2) | 78.9(0.01) | 79.27(-0.01) | 78.91 | -1.2 | | -6 | 75(-4.6) | -50 | [-10] | [-5] | [-7] | -28 | 96 | DT | -0.3 | OpenShort? | | (-10) | -1 | -21 | -0 | 0 | -0.7,40 | 46 | Sample size 32 Avg positive next hour return: 0.19%(41%) Avg negative next hour return: -0.56%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.81(hourly_sma_20 1.14%) 80.43(daily_ema_10 1.93%) 81.01(daily_ema_20 2.66%)
|
| | | 2 | Apr/6 | 14 | 81.01 | 80.43 | 79.97(-0.2) | 78.9(0) | 79.28(0.35) | 79.24 | -1 | | -6 | 79(-5.5) | -50 | [-10] | [13] | [4] | -23 | 210 | UR | -0 | SmallShort | | (-10) | 18 | -0 | 8 | 20 | -0.5,40 | 46 | | 3 | Apr/6 | 13 | 81.01 | 80.43 | 80.13(-0.19) | 78.9(0) | 79(0.09) | 79.25 | -1 | | -6 | 85(-3.2) | -50 | [-10] | [0] | [-2] | -26 | 110 | DT | 0.2 | OpenShort | | (-10) | 5 | -19 | 12 | 20 | -0.6,39 | 46 | | 4 | Apr/6 | 12 | 81.01 | 80.43 | 80.28(-0.15) | 78.89(-0.05) | 78.93(0.28) | 79.56 | -0.8 | | -6 | 88(-2.3) | -25 | [-8] | [9] | [14] | -27 | 139 | UR | 0.4 | SmallShort | | (-8) | 14 | 15 | 21 | 20 | -0.5,36 | 46 | | 5 | Apr/6 | 11 | 81.01 | 80.43 | 80.4(-0.19) | 78.93(-0.24) | 78.71(0.23) | 79.32 | -1 | | -6 | 90(-1.5) | -35 | [-10] | [1] | [15] | -46 | 125 | UR | 0.4 | SmallShort | | (-8) | 12 | 18 | 11 | 20 | -0.7,22 | 46 | | | | |
| 6 | Apr/6 | 10 | 81.01 | 80.43 | 80.55(-0.17) | 79.12(-0.29) | 78.53(0.09) | 79.03 | -1.2 | | -6 | 92(-1.1) | -10 | [-9] | [-7] | [31] | -61 | 10 | DP | 0.3 | OpenShort | | (-10) | 5 | 75 | 11 | 20 | -1,14 | 46 | | 7 | Apr/6 | 9 | 81.01 | 80.43 | 80.69(-0.33) | 79.35(-0.54) | 78.46(-0.39) | 77.84 | -1.9 | | -6 | 93(5.8) | -50 | [-17] | [-40] | [-23] | -90 | -107 | DT | -0.4 | OpenShort? | | (-14) | -20 | -65 | 4 | -20 | -1.8,5 | 46 | | 8 | Apr/5 | 15 | 81.25 | 80.79 | 80.96(-0.3) | 79.78(-0.34) | 78.77(-0.09) | 78.88 | -1.4 | | -5 | 87(-0.4) | -50 | [-15] | [-18] | [9] | -80 | 28 | DP | 0.1 | OpenShort? | | (-13) | -5 | 23 | 8 | -6 | -1.4,5 | 44 | | 9 | Apr/5 | 14 | 81.25 | 80.79 | 81.2(-0.31) | 80.05(-0.39) | 78.84(-0.42) | 78.51 | -1.6 | | -5 | 88(3.2) | -50 | [-15] | [-35] | [-1] | -94 | -128 | DT | -0.2 | OpenShort | | (-16) | -20 | 7 | 4 | -20 | -1.8,1 | 44 | | 10 | Apr/5 | 13 | 81.25 | 80.79 | 81.45(-0.31) | 80.36(-0.46) | 79.17(-0.7) | 78.39 | -1.6 | | -5 | 84(7.7) | -50 | [-15] | [-50] | [-16] | -103 | -247 | DT | -0.5 | HoldShort | | (-16) | -34 | -33 | 4 | -20 | -2.1,0 | 44 | | | | |
| 11 | Apr/5 | 12 | 81.25 | 80.79 | 81.7(-0.26) | 80.73(-0.38) | 79.73(-0.64) | 78.92 | -1.3 | | -5 | 77(6.9) | -50 | [-13] | [-45] | [-11] | -103 | -242 | DT | -0.6 | HoldShort | | (-14) | -31 | -16 | 3 | -20 | -2.1,0 | 44 | | 12 | Apr/5 | 11 | 81.25 | 80.79 | 81.91(-0.27) | 81.04(-0.41) | 80.24(-0.66) | 79.17 | -1.2 | | -5 | 70(6.5) | -50 | [-13] | [-46] | [-8] | -105 | -226 | DT | -0.9 | HoldShort | | (-13) | -32 | -4 | -5 | -20 | -2.2,0 | 44 | | 13 | Apr/5 | 10 | 81.25 | 80.79 | 82.13(-0.27) | 81.37(-0.39) | 80.77(-0.63) | 79.24 | -1.1 | | -5 | 63(11.6) | -50 | [-13] | [-44] | [-28] | -115 | -238 | DT | -1.4 | HoldShort | | (-14) | -31 | -53 | -10 | -20 | -2.6,0 | 44 | | 14 | Apr/5 | 9 | 81.25 | 80.79 | 82.35(-0.18) | 81.69(-0.21) | 81.28(-0.33) | 80.11 | -0.7 | | -5 | 52(6.8) | -50 | [-9] | [-24] | [-29] | -113 | -174 | DT | -1.3 | HoldShort? | | (-11) | -16 | -62 | -13 | -20 | -2.5,0 | 44 | | 15 | Apr/4 | 15 | 81.49 | 80.91 | 82.5(-0.11) | 81.86(-0.15) | 81.55(-0.22) | 81.13 | -0.2 | | -3 | 45(2.6) | -50 | [-5] | [-16] | [-11] | -89 | -117 | DT | -0.5 | OpenShort? | | (-6) | -11 | -25 | 0 | -20 | -1.7,4 | 52 | | | | |
| 16 | Apr/4 | 14 | 81.49 | 80.91 | 82.59(-0.07) | 81.98(-0.07) | 81.73(-0.15) | 81.54 | 0 | | -3 | 42(2.4) | -30 | [-3] | [-10] | [-8] | -84 | -97 | DT | -0.3 | OpenShort | | (-4) | -7 | -21 | 3 | -20 | -1.5,4 | 52 | | 17 | Apr/4 | 13 | 81.49 | 80.91 | 82.65(-0.04) | 82.04(-0.11) | 81.85(-0.13) | 81.88 | 0.2 | | -3 | 40(1.2) | -5 | [-2] | [-10] | [7] | -74 | -84 | RG | 0 | Wait | | (-3) | -6 | 17 | 0 | 15 | -1.1,4 | 52 | | 18 | Apr/4 | 12 | 81.49 | 80.91 | 82.68(-0.06) | 82.13(-0.28) | 81.96(-0.17) | 81.6 | 0.1 | | -3 | 39(3) | -20 | [-3] | [-16] | [-1] | -90 | -112 | DT | -0.5 | OpenShort | | (-3) | -8 | -2 | -7 | 7 | -1.6,0 | 52 | | 19 | Apr/4 | 11 | 81.49 | 80.91 | 82.73(-0.06) | 82.36(-0.22) | 82.1(-0.09) | 81.64 | 0.1 | | -3 | 36(3) | -30 | [-3] | [-11] | [-10] | -93 | -93 | DT | -0.8 | OpenShort | | (-3) | -4 | -20 | -13 | -10 | -1.8,2 | 52 | | 20 | Apr/4 | 10 | 81.49 | 80.91 | 82.78(-0.05) | 82.54(-0.16) | 82.17(-0.09) | 81.98 | 0.3 | | -3 | 33(2) | -30 | [-2] | [-9] | [-4] | -74 | -73 | DT | -0.3 | OpenShort | | (-2) | -4 | -8 | -1 | -16 | -1.4,11 | 52 | | | | |
| 21 | Apr/4 | 9 | 81.49 | 80.91 | 82.82(-0.02) | 82.67(-0.13) | 82.24(0.01) | 82.12 | 0.4 | | -3 | 31(1) | -25 | [-1] | [-3] | [-9] | -68 | -58 | DT | -0.2 | OpenShort? | | (-3) | 1 | -22 | 3 | -20 | -1.3,15 | 52 | | 22 | Apr/3 | 15 | 81.52 | 81 | 82.84(0.02) | 82.78(-0.12) | 82.23(-0.09) | 82.49 | 0.6 | | -1 | 30(-0.8) | 15 | [1] | [-7] | [5] | -55 | -83 | RG | 0.5 | Wait? | | (0) | -4 | 14 | -0 | 0 | -0.7,13 | 49 | | 23 | Apr/3 | 14 | 81.52 | 81 | 82.82(0.06) | 82.88(-0.16) | 82.3(-0.38) | 82.25 | 0.4 | | -1 | 30(-6.5) | 5 | [3] | [-21] | [-0] | -72 | -223 | RG | -0.1 | Wait | | (0) | -18 | 13 | -18 | -20 | -1.1,6 | 49 | | 24 | Apr/3 | 13 | 81.52 | 81 | 82.77(0.1) | 83.01(-0.14) | 82.61(-0.37) | 82.03 | 0.3 | | -1 | 37(-10.6) | -10 | [5] | [-20] | [-15] | -78 | -280 | DR | -0.9 | HoldShort | | (3) | -18 | -13 | -38 | -20 | -1.2,2 | 49 | | 25 | Apr/3 | 12 | 81.52 | 81 | 82.69(0.15) | 83.13(-0.08) | 82.92(-0.24) | 82.24 | 0.4 | | -1 | 48(-11.4) | 15 | [7] | [-11] | [-10] | -54 | -256 | DR | -0.8 | OpenShort | | (6) | -12 | 5 | -43 | -20 | -0.6,11 | 49 | | | | |
| 26 | Apr/3 | 11 | 81.52 | 81 | 82.57(0.12) | 83.2(-0.07) | 83.12(-0.26) | 82.15 | 0.4 | | -1 | 59(-8.8) | -15 | [6] | [-13] | [-25] | -17 | -234 | DR | -1 | OpenShort | | (6) | -13 | -43 | -28 | -20 | -0.4,43 | 49 | | 27 | Apr/3 | 10 | 81.52 | 81 | 82.47(0.21) | 83.26(0.02) | 83.34(-0.19) | 82.88 | 0.8 | | -1 | 68(-9.7) | -5 | [10] | [-6] | [-22] | 35 | -203 | DR | -0.4 | OpenShort | | (9) | -9 | -52 | -10 | -20 | 0.4,75 | 49 | | 28 | Apr/3 | 9 | 81.52 | 81 | 82.3(0.27) | 83.24(0.17) | 83.5(0.11) | 83.77 | 1.3 | | -1 | 77(-4.5) | 45 | [13] | [13] | [6] | 74 | -59 | UT | 0.2 | OpenLong? | | (13) | 5 | 14 | 2 | 14 | 1.1,96 | 49 | | 29 | Mar/31 | 15 | 81.49 | 80.96 | 82.08(0.23) | 83.1(0.11) | 83.41(0.07) | 83.53 | 1.2 | | -1 | 82(-3) | 50 | [11] | [10] | [6] | 67 | -30 | UT | 0.1 | OpenLong? | | (13) | 3 | 17 | -4 | 11 | 1,92 | 54 | | 30 | Mar/31 | 14 | 81.49 | 80.96 | 81.89(0.36) | 83.01(0.05) | 83.35(0.07) | 83.24 | 1 | | -1 | 85(-14.9) | 40 | [17] | [10] | [0] | 65 | -177 | UT | -0.1 | OpenLong | | (11) | 3 | 1 | -5 | 12 | 0.9,92 | 54 | | | | |
| 31 | Mar/31 | 13 | 81.49 | 80.96 | 81.6(0.37) | 82.97(0.08) | 83.29(0.13) | 83.22 | 1 | | -1 | 100(-11.4) | 30 | [18] | [14] | [-8] | 69 | -131 | CR | -0 | HoldShort | | (19) | 6 | -22 | -3 | 1 | 0.9,96 | 54 | | 32 | Mar/31 | 12 | 81.49 | 80.96 | 81.3(0.38) | 82.9(0.16) | 83.18(0.24) | 83.59 | 1.2 | | -1 | 111(-6.3) | 50 | [18] | [21] | [4] | 80 | -34 | UT | 0.2 | HoldLong | | (20) | 12 | 6 | 1 | 20 | 1.2,100 | 54 | | 33 | Mar/31 | 11 | 81.49 | 80.96 | 80.99(0.41) | 82.77(0.3) | 82.98(0.24) | 83.48 | 1.2 | | -1 | 118(-6.3) | 50 | [20] | [25] | [4] | 80 | -33 | UT | 0.2 | HoldLong | | (20) | 12 | 14 | 2 | -5 | 1.2,100 | 54 | | 34 | Mar/31 | 10 | 81.49 | 80.96 | 80.66(0.44) | 82.52(0.35) | 82.78(0.17) | 83.25 | 1 | | -1 | 124(-5.5) | 50 | [21] | [23] | [6] | 79 | -72 | UT | 0.2 | HoldLong | | (21) | 8 | 20 | 0 | -11 | 1.2,99 | 54 | | 35 | Mar/31 | 9 | 81.49 | 80.96 | 80.31(0.39) | 82.23(0.35) | 82.64(-0.01) | 82.91 | 0.8 | | -1 | 129(-3.3) | 50 | [19] | [14] | [3] | 78 | -65 | UT | 0.1 | HoldLong? | | (21) | -1 | 13 | -1 | -17 | 1.2,98 | 54 | | | | |
| 36 | Mar/30 | 15 | 81.43 | 80.65 | 80(0.36) | 81.94(0.33) | 82.65(0.04) | 82.69 | 0.8 | | -2 | 133(-6) | 35 | [17] | [15] | [1] | 75 | -3 | UT | 0 | HoldLong? | | (19) | 2 | 6 | -5 | -1 | 1.2,95 | 53 | | 37 | Mar/30 | 14 | 81.43 | 80.65 | 79.71(0.29) | 81.67(0.37) | 82.62(0.07) | 82.59 | 0.7 | | -2 | 139(4.2) | 35 | [14] | [16] | [-0] | 78 | 93 | UT | -0 | OpenLong | | (19) | 3 | 3 | -7 | -4 | 1.3,95 | 53 | | 38 | Mar/30 | 13 | 81.43 | 80.65 | 79.48(0.28) | 81.37(0.37) | 82.56(0.35) | 82.53 | 0.7 | | -2 | 134(5.8) | 45 | [13] | [30] | [-1] | 82 | 192 | CR | -0 | OpenShort | | (15) | 17 | -5 | -7 | 20 | 1.4,97 | 53 | | 39 | Mar/30 | 12 | 81.43 | 80.65 | 79.26(0.32) | 81.07(0.37) | 82.27(0.56) | 82.62 | 0.7 | | -2 | 129(7.3) | 50 | [15] | [40] | [-1] | 89 | 245 | CR | 0.2 | OpenShort | | (15) | 27 | -13 | -6 | 20 | 1.6,99 | 53 | | 40 | Mar/30 | 11 | 81.43 | 80.65 | 79.01(0.36) | 80.77(0.69) | 81.81(0.73) | 82.84 | 0.9 | | -2 | 121(11.2) | 50 | [17] | [56] | [10] | 98 | 307 | UT | 0.5 | OpenLong | | (17) | 35 | 20 | -1 | 20 | 1.9,100 | 53 | | | | |
| 41 | Mar/30 | 10 | 81.43 | 80.65 | 78.73(0.31) | 80.22(0.65) | 81.22(0.63) | 82.51 | 0.7 | | -2 | 110(12.9) | 50 | [15] | [50] | [10] | 103 | 331 | UT | 0.7 | HoldLong | | (17) | 30 | 16 | 3 | 20 | 2.1,100 | 53 | | 42 | Mar/30 | 9 | 81.43 | 80.65 | 78.49(0.22) | 79.7(0.61) | 80.71(0.65) | 82.25 | 0.5 | | -2 | 97(14.2) | 50 | [11] | [49] | [31] | 108 | 425 | UT | 1 | HoldLong? | | (15) | 31 | 69 | 7 | 20 | 2.3,100 | 53 | | 43 | Mar/29 | 15 | 81.33 | 80.55 | 78.32(0.12) | 79.22(0.56) | 80.19(0.41) | 81.11 | -0.1 | | -3 | 83(7.5) | 40 | [6] | [35] | [21] | 100 | 344 | UT | 0.7 | HoldLong? | | (7) | 20 | 47 | 4 | 20 | 2,100 | 44 | | 44 | Mar/29 | 14 | 81.33 | 80.55 | 78.23(0.06) | 78.78(0.5) | 79.86(0.19) | 80.35 | -0.6 | | -3 | 76(4.4) | 15 | [3] | [22] | [12] | 93 | 258 | UT | 0.4 | OpenLong | | (3) | 9 | 25 | 4 | 20 | 1.7,100 | 44 | | 45 | Mar/29 | 13 | 81.33 | 80.55 | 78.18(0.04) | 78.39(0.41) | 79.71(0.61) | 79.95 | -0.8 | | -3 | 71(2.1) | 10 | [2] | [40] | [4] | 87 | 340 | RG | 0.2 | Wait | | (3) | 29 | -2 | 9 | 20 | 1.5,99 | 44 | | | | |
| 46 | Mar/29 | 12 | 81.33 | 80.55 | 78.15(0.04) | 78.07(0.42) | 79.23(0.7) | 79.98 | -0.8 | | -3 | 69(2.5) | 20 | [2] | [45] | [18] | 89 | 363 | UT | 0.7 | OpenLong | | (3) | 34 | 26 | 16 | 20 | 1.6,99 | 44 | | 47 | Mar/29 | 11 | 81.33 | 80.55 | 78.12(-0.01) | 77.74(0.18) | 78.68(0.54) | 79.56 | -1.1 | | -3 | 67(-0.4) | 10 | [-1] | [30] | [16] | 82 | 323 | UR | 0.8 | SmallShort | | (0) | 26 | 2 | 39 | 20 | 1.3,99 | 44 | | 48 | Mar/29 | 10 | 81.33 | 80.55 | 78.13(0.03) | 77.6(0.22) | 78.26(0.75) | 79.52 | -1.1 | | -3 | 67(1.6) | 20 | [1] | [42] | [13] | 61 | 335 | UT | 1.2 | OpenLong | | (0) | 36 | -4 | 20 | 20 | 1.3,78 | 44 | | 49 | Mar/29 | 9 | 81.33 | 80.55 | 78.11(-0.05) | 77.43(0.25) | 77.68(0.79) | 79.58 | -1.1 | | -3 | 65(-5.3) | -0 | [-2] | [44] | [58] | 40 | 433 | UR | 1.8 | SmallShort? | | (1) | 38 | 133 | 13 | 20 | 1.4,55 | 44 | | 50 | Mar/28 | 15 | 81.32 | 80.5 | 78.15(-0.23) | 77.43(0) | 77.07(0.2) | 77.47 | -2.4 | | -7 | 71(-7.6) | -50 | [-11] | [4] | [3] | -34 | 185 | UR | 0.3 | SmallShort? | | (-9) | 10 | 11 | -11 | 16 | -0.6,31 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|