|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $58.8200 One month high (close): $73.2650
MCHP Daily Change: 0.95% Daily StdDev 2.67% MCHP EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $71.39(0.95%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 1
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 67.84 | 70.62 | 69.89(0.14) | 71.15(0.1) | 71.22(-0.18) | 71.3 | 1 | | 16 | 42(0.7) | 50 | [5] | [-1] | [-2] | 57 | -1 | DR | 0.1 | OpenShort? | | (7) | -7 | -1 | -1 | -13 | 0.9,84 | 69 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.15(hourly_sma_10 -0.21%) 70.62(daily_ema_10 -0.95%) 69.89(hourly_sma_20 -1.98%) 67.84(daily_ema_20 -4.85%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 67.84 | 70.62 | 69.79(0.06) | 71.08(0.14) | 71.35(-0.07) | 71.33 | 1 | | 16 | 41(0.9) | 50 | [2] | [3] | [-0] | 59 | 135 | UT | -0 | OpenLong | | (6) | -3 | 2 | -5 | -1 | 1,84 | 69 | | 3 | Aug/11 | 13 | 67.84 | 70.62 | 69.75(0.07) | 70.98(0.27) | 71.4(0.18) | 71.28 | 1 | | 16 | 40(1) | 50 | [3] | [15] | [1] | 61 | 194 | UT | -0.1 | OpenLong | | (2) | 7 | 13 | -11 | -20 | 1.1,83 | 69 | | 4 | Aug/11 | 12 | 67.84 | 70.62 | 69.7(0.03) | 70.79(0.27) | 71.27(0.08) | 71.02 | 0.9 | | 16 | 39(0.5) | 45 | [1] | [11] | [-7] | 61 | 178 | CR | -0.2 | HoldShort | | (1) | 3 | -9 | -10 | -20 | 0.9,88 | 69 | | 5 | Aug/11 | 11 | 67.84 | 70.62 | 69.68(0.09) | 70.6(0.44) | 71.21(0.18) | 71.2 | 0.9 | | 16 | 39(1.1) | 50 | [3] | [18] | [-14] | 73 | 170 | CR | -0 | HoldShort | | (2) | 7 | -34 | 0 | -20 | 1.1,95 | 69 | | | | |
| 6 | Aug/11 | 10 | 67.84 | 70.62 | 69.62(0.12) | 70.29(0.63) | 71.08(0.41) | 71.91 | 1.1 | | 16 | 38(2.7) | 50 | [5] | [31] | [9] | 93 | 310 | UT | 0.6 | OpenLong | | (5) | 15 | 15 | 7 | 20 | 1.7,100 | 69 | | 7 | Aug/11 | 9 | 67.84 | 70.62 | 69.54(0.03) | 69.85(0.59) | 70.79(0.34) | 71.59 | 1 | | 16 | 35(1) | 50 | [1] | [26] | [20] | 90 | 351 | UT | 0.6 | HoldLong? | | (3) | 13 | 45 | 8 | 20 | 1.6,100 | 69 | | 8 | Aug/10 | 15 | 67.33 | 70.24 | 69.52(-0.04) | 69.44(0.48) | 70.55(0.34) | 70.67 | 0.9 | | 16 | 34(1) | 50 | [-2] | [24] | [3] | 73 | 307 | UR | 0.1 | SmallShort? | | (-1) | 13 | 1 | 7 | 15 | 0.9,100 | 62 | | 9 | Aug/10 | 14 | 67.33 | 70.24 | 69.55(-0.03) | 69.11(0.41) | 70.31(0.47) | 70.64 | 0.9 | | 16 | 33(-0.5) | 50 | [-1] | [26] | [9] | 73 | 318 | UR | 0.3 | SmallShort | | (-2) | 17 | 3 | 15 | 20 | 0.9,100 | 62 | | 10 | Aug/10 | 13 | 67.33 | 70.24 | 69.57(-0.03) | 68.83(0.28) | 69.98(0.68) | 70.57 | 0.8 | | 16 | 34(-0.3) | 50 | [-1] | [32] | [14] | 67 | 353 | UR | 0.5 | SmallShort | | (-1) | 25 | 1 | 27 | 20 | 0.8,97 | 62 | | | | |
| 11 | Aug/10 | 12 | 67.33 | 70.24 | 69.59(-0.03) | 68.64(0.2) | 69.51(0.9) | 70.54 | 0.8 | | 16 | 34(-0.5) | 50 | [-1] | [38] | [19] | 51 | 411 | UR | 0.8 | SmallShort | | (-1) | 33 | 9 | 30 | 20 | 0.7,83 | 62 | | 12 | Aug/10 | 11 | 67.33 | 70.24 | 69.61(-0.04) | 68.5(-0.04) | 68.89(0.83) | 70.36 | 0.8 | | 16 | 34(-0.5) | 50 | [-1] | [31] | [37] | 29 | 370 | UR | 1.1 | SmallShort | | (-1) | 30 | 46 | 33 | 20 | 0.6,64 | 62 | | 13 | Aug/10 | 10 | 67.33 | 70.24 | 69.64(-0.1) | 68.53(-0.13) | 68.32(0.62) | 69.42 | 0.5 | | 16 | 35(-0.7) | 50 | [-4] | [22] | [20] | -13 | 239 | UR | 0.8 | SmallShort | | (-4) | 23 | 19 | 26 | 20 | -0.2,42 | 62 | | 14 | Aug/10 | 9 | 67.33 | 70.24 | 69.71(-0.23) | 68.62(-0.22) | 67.9(0.31) | 69.04 | 0.4 | | 16 | 36(-2.3) | 50 | [-8] | [7] | [25] | -39 | 224 | UR | 0.8 | SmallShort? | | (-5) | 11 | 45 | 20 | 20 | -0.5,24 | 62 | | 15 | Aug/9 | 15 | 66.79 | 69.86 | 69.87(-0.24) | 68.77(-0.26) | 67.69(-0.1) | 68.14 | 0.3 | | 15 | 38(1.7) | 30 | [-9] | [-8] | [11] | -70 | -22 | RG | 0.3 | Wait? | | (-10) | -4 | 29 | 13 | -4 | -1.2,10 | 59 | | | | |
| 16 | Aug/9 | 14 | 66.79 | 69.86 | 70.04(-0.38) | 68.95(-0.42) | 67.76(-0.5) | 67.57 | 0.2 | | 15 | 36(0.2) | -5 | [-14] | [-27] | [-1] | -90 | -84 | RG | -0.1 | Wait | | (-11) | -18 | 7 | 7 | -20 | -1.7,3 | 59 | | 17 | Aug/9 | 13 | 66.79 | 69.86 | 70.31(-0.37) | 69.24(-0.53) | 68.1(-0.93) | 67.44 | 0.2 | | 15 | 36(2) | -25 | [-13] | [-44] | [-4] | -99 | -267 | BT | -0.5 | OpenLong | | (-14) | -33 | 5 | 1 | -20 | -2,1 | 59 | | 18 | Aug/9 | 12 | 66.79 | 69.86 | 70.57(-0.37) | 69.61(-0.57) | 68.74(-0.89) | 67.33 | 0.1 | | 15 | 34(4.3) | -25 | [-13] | [-43] | [-21] | -110 | -305 | DT | -1 | HoldShort | | (-14) | -32 | -33 | -5 | -20 | -2.4,0 | 59 | | 19 | Aug/9 | 11 | 66.79 | 69.86 | 70.83(-0.3) | 70.01(-0.44) | 69.36(-0.69) | 67.98 | 0.3 | | 15 | 30(3.3) | -25 | [-11] | [-33] | [-22] | -110 | -266 | DT | -1.2 | HoldShort | | (-11) | -25 | -30 | -18 | -20 | -2.4,0 | 59 | | 20 | Aug/9 | 10 | 66.79 | 69.86 | 71.04(-0.28) | 70.32(-0.34) | 69.84(-0.5) | 68.59 | 0.4 | | 15 | 26(3.6) | -25 | [-10] | [-24] | [-20] | -102 | -179 | DT | -1.2 | HoldShort | | (-10) | -18 | -31 | -9 | -20 | -2.3,6 | 59 | | | | |
| 21 | Aug/9 | 9 | 66.79 | 69.86 | 71.24(-0.24) | 70.56(-0.21) | 70.19(-0.26) | 69.21 | 0.6 | | 15 | 23(1) | -30 | [-9] | [-13] | [-29] | -95 | -96 | DT | -1.1 | HoldShort? | | (-8) | -9 | -67 | -6 | -20 | -2.2,10 | 59 | | 22 | Aug/8 | 15 | 66.38 | 69.49 | 71.41(-0.18) | 70.71(-0.06) | 70.37(-0.14) | 70.59 | 1 | | 18 | 22(-0.1) | 35 | [-6] | [-4] | [6] | -57 | 42 | RG | 0.2 | Wait? | | (-5) | -5 | 12 | 11 | -4 | -0.9,16 | 70 | | 23 | Aug/8 | 14 | 66.38 | 69.49 | 71.54(-0.21) | 70.75(-0.07) | 70.47(-0.27) | 70.34 | 0.9 | | 18 | 22(-0.7) | 10 | [-7] | [-9] | [-4] | -75 | -24 | RG | -0.1 | Wait | | (-8) | -10 | -6 | 2 | -20 | -1.3,8 | 70 | | 24 | Aug/8 | 13 | 66.38 | 69.49 | 71.69(-0.19) | 70.8(-0.23) | 70.66(-0.17) | 70.47 | 0.9 | | 18 | 23(-0.5) | 30 | [-7] | [-8] | [7] | -78 | -18 | RG | -0.2 | Wait | | (-7) | -6 | 19 | -4 | 16 | -1.3,5 | 70 | | 25 | Aug/8 | 12 | 66.38 | 69.49 | 71.83(-0.21) | 70.96(-0.25) | 70.78(-0.23) | 70.08 | 0.9 | | 18 | 23(1.2) | -5 | [-7] | [-11] | [-10] | -91 | -82 | RG | -0.7 | Wait | | (-8) | -8 | -16 | -9 | -20 | -1.8,4 | 70 | | | | |
| 26 | Aug/8 | 11 | 66.38 | 69.49 | 71.98(-0.18) | 71.14(-0.34) | 70.94(-0.17) | 70.41 | 0.9 | | 18 | 22(1.2) | 0 | [-6] | [-10] | [-10] | -82 | -77 | RG | -0.6 | Wait | | (-7) | -6 | -30 | -1 | -1 | -1.7,11 | 70 | | 27 | Aug/8 | 10 | 66.38 | 69.49 | 72.11(-0.1) | 71.38(-0.21) | 71.06(0.06) | 71.04 | 1.1 | | 18 | 21(0.7) | 40 | [-4] | [1] | [-2] | -65 | -33 | RG | -0 | Wait | | (-4) | 2 | -14 | 9 | 9 | -1.2,15 | 70 | | 28 | Aug/8 | 9 | 66.38 | 69.49 | 72.11(0) | 71.53(-0.14) | 71.02(0.14) | 71.33 | 1.1 | | 18 | 20(0.1) | 50 | [0] | [6] | [6] | -63 | -82 | UR | 0.4 | SmallShort? | | (-3) | 5 | 12 | 5 | 16 | -1,12 | 70 | | 29 | Aug/5 | 15 | 65.79 | 68.88 | 72.18(-0.07) | 71.63(-0.2) | 70.92(-0.32) | 71.09 | 1.2 | | 18 | 20(1.1) | 40 | [-3] | [-12] | [2] | -78 | -159 | RG | 0.2 | Wait? | | (-1) | -11 | 13 | -4 | -18 | -1.3,5 | 77 | | 30 | Aug/5 | 14 | 65.79 | 68.88 | 72.23(0.1) | 71.77(-0.22) | 71.15(-0.28) | 70.82 | 1.2 | | 18 | 19(-3.4) | 50 | [4] | [-9] | [-8] | -91 | -378 | DR | -0.4 | HoldShort | | (-3) | -10 | -9 | -11 | -20 | -1.7,2 | 77 | | | | |
| 31 | Aug/5 | 13 | 65.79 | 68.88 | 72.16(0.1) | 71.93(-0.24) | 71.35(-0.47) | 71 | 1.2 | | 18 | 22(-2.9) | 50 | [4] | [-17] | [-5] | -78 | -388 | DR | -0.4 | HoldShort | | (4) | -17 | 5 | -24 | -20 | -1.2,2 | 77 | | 32 | Aug/5 | 12 | 65.79 | 68.88 | 72.09(0.07) | 72.1(-0.33) | 71.69(-0.51) | 70.89 | 1.2 | | 18 | 25(-1.7) | 45 | [3] | [-20] | [-8] | -66 | -374 | DR | -0.7 | OpenShort | | (3) | -18 | 1 | -26 | -20 | -1.1,12 | 77 | | 33 | Aug/5 | 11 | 65.79 | 68.88 | 72.04(0.06) | 72.34(-0.33) | 72.06(-0.41) | 70.87 | 1.2 | | 18 | 27(-1.3) | 25 | [2] | [-16] | [-31] | -57 | -329 | DR | -1 | OpenShort | | (3) | -15 | -60 | -33 | -20 | -1,18 | 77 | | 34 | Aug/5 | 10 | 65.79 | 68.88 | 72(0.21) | 72.58(-0.14) | 72.36(-0.01) | 72.14 | 1.5 | | 18 | 28(-2.9) | 50 | [8] | [2] | [1] | -7 | -202 | UT | -0.2 | OpenLong | | (5) | -0 | 15 | -18 | -8 | 0.1,41 | 77 | | 35 | Aug/5 | 9 | 65.79 | 68.88 | 71.85(0.2) | 72.68(-0.19) | 72.37(-0.18) | 71.83 | 1.4 | | 18 | 31(-3.4) | 50 | [7] | [-5] | [-20] | 12 | -254 | DR | -0.4 | OpenShort? | | (6) | -6 | -43 | -9 | -20 | -0,62 | 77 | | | | |
| 36 | Aug/4 | 15 | 65.19 | 68.21 | 71.71(0.27) | 72.82(-0.03) | 72.37(0) | 72.74 | 1.7 | | 19 | 34(-2.3) | 50 | [10] | [6] | [1] | 43 | -140 | UT | 0.2 | OpenLong? | | (10) | 0 | 4 | -1 | -3 | 0.7,75 | 78 | | 37 | Aug/4 | 14 | 65.19 | 68.21 | 71.52(0.24) | 72.84(0.03) | 72.5(-0.17) | 72.66 | 1.7 | | 19 | 37(-1.3) | 50 | [9] | [1] | [2] | 46 | -132 | UT | 0.1 | OpenLong | | (9) | -6 | 14 | -4 | -19 | 0.7,78 | 78 | | 38 | Aug/4 | 13 | 65.19 | 68.21 | 71.35(0.22) | 72.82(0.12) | 72.62(-0.26) | 72.37 | 1.7 | | 19 | 38(-1.3) | 50 | [8] | [-1] | [-7] | 40 | -152 | DR | -0.2 | OpenShort | | (8) | -9 | -0 | -11 | -20 | 0.6,75 | 78 | | 39 | Aug/4 | 12 | 65.19 | 68.21 | 71.19(0.25) | 72.73(0.07) | 72.81(-0.25) | 72.38 | 1.7 | | 19 | 39(-1.1) | 50 | [9] | [-1] | [-6] | 47 | -151 | DR | -0.3 | OpenShort | | (9) | -9 | -0 | -13 | -20 | 0.7,79 | 78 | | 40 | Aug/4 | 11 | 65.19 | 68.21 | 71.01(0.23) | 72.68(0.39) | 72.99(-0.22) | 72.39 | 1.7 | | 19 | 40(-0.4) | 50 | [8] | [5] | [-17] | 57 | -102 | CR | -0.3 | HoldShort | | (9) | -8 | -17 | -12 | -20 | 0.8,87 | 78 | | | | |
| 41 | Aug/4 | 10 | 65.19 | 68.21 | 70.85(0.25) | 72.4(0.44) | 73.15(-0.01) | 72.75 | 1.7 | | 19 | 41(0.6) | 50 | [9] | [13] | [-13] | 73 | 10 | CR | -0.2 | HoldShort | | (9) | -0 | -24 | -8 | -20 | 1.1,95 | 78 | | 42 | Aug/4 | 9 | 65.19 | 68.21 | 70.67(0.31) | 72.08(0.47) | 73.16(0.21) | 73.26 | 1.9 | | 19 | 40(1.6) | 50 | [11] | [22] | [-0] | 87 | 104 | UT | 0.1 | OpenLong? | | (11) | 7 | 0 | -6 | 9 | 1.5,99 | 78 | | 43 | Aug/3 | 15 | 64.48 | 67.52 | 70.45(0.36) | 71.74(0.45) | 73.01(0.48) | 73.26 | 2 | | 21 | 39(1.2) | 50 | [13] | [33] | [3] | 93 | 152 | UT | 0.1 | OpenLong? | | (11) | 17 | -3 | -4 | 20 | 1.7,100 | 82 | | 44 | Aug/3 | 14 | 64.48 | 67.52 | 70.2(0.3) | 71.42(0.55) | 72.66(0.4) | 73.32 | 2.1 | | 21 | 37(3.5) | 50 | [11] | [31] | [8] | 98 | 236 | UT | 0.4 | OpenLong | | (13) | 14 | 9 | -5 | 20 | 1.9,100 | 82 | | 45 | Aug/3 | 13 | 64.48 | 67.52 | 69.99(0.32) | 71.03(0.62) | 72.37(1.03) | 73.14 | 2 | | 21 | 34(4.3) | 50 | [11] | [54] | [11] | 105 | 389 | UT | 0.5 | HoldLong | | (11) | 36 | 13 | 3 | 20 | 2.2,100 | 82 | | | | |
| 46 | Aug/3 | 12 | 64.48 | 67.52 | 69.77(0.3) | 70.59(0.56) | 71.63(0.92) | 72.87 | 1.9 | | 21 | 30(4.5) | 50 | [11] | [49] | [15] | 106 | 367 | UT | 1 | HoldLong | | (10) | 32 | 20 | -3 | 20 | 2.4,96 | 82 | | 47 | Aug/3 | 11 | 64.48 | 67.52 | 69.56(0.32) | 70.2(0.47) | 70.98(0.75) | 72.45 | 1.8 | | 21 | 25(4.2) | 50 | [11] | [42] | [28] | 114 | 286 | UT | 1.4 | HoldLong | | (10) | 26 | 46 | 21 | 20 | 2.7,96 | 82 | | 48 | Aug/3 | 10 | 64.48 | 67.52 | 69.34(0.23) | 69.87(0.33) | 70.45(0.36) | 71.5 | 1.6 | | 21 | 21(2) | 50 | [8] | [25] | [6] | 95 | 167 | UT | 1.2 | OpenLong | | (9) | 13 | -18 | 32 | 20 | 2.4,85 | 82 | | 49 | Aug/3 | 9 | 64.48 | 67.52 | 69.18(0.29) | 69.64(0.45) | 70.2(0.75) | 71.89 | 1.7 | | 21 | 19(6.1) | 50 | [10] | [41] | [56] | 114 | 285 | UT | 2.1 | HoldLong? | | (10) | 26 | 117 | 38 | 20 | 3.3,81 | 82 | | 50 | Aug/2 | 15 | 63.61 | 66.7 | 68.98(0.12) | 69.33(0.04) | 69.68(0.19) | 69.51 | 1.4 | | 19 | 13(-1.9) | 50 | [4] | [12] | [1] | 50 | 4 | UT | -0.3 | OpenLong? | | (3) | 7 | -5 | 17 | 4 | 1,75 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|