|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 29, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $57.1400 One month high (close): $73.2100
MCHP Daily Change: -2.35% Daily StdDev 3% MCHP EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $58.05(-2.35%) | Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 15 | 63.11 | 59.11 | 59.78(-0.2) | 58.53(-0.43) | 57.81(-0.09) | 57.97 | -1 | | -22 | 27(1.1) | -50 | [-7] | [-14] | [5] | -76 | -126 | DP | 0.1 | OpenShort? | | (-8) | -3 | 6 | 9 | 20 | -1.2,4 | 27 | Sample size 50 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -1.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.53(hourly_sma_10 0.97%) 59.11(daily_ema_10 1.97%) 59.78(hourly_sma_20 3.12%) 63.11(daily_ema_20 8.87%)
|
| | | 2 | Jun/29 | 14 | 63.11 | 59.11 | 59.9(-0.17) | 58.78(-0.49) | 57.86(-0.17) | 57.88 | -1 | | -22 | 26(1.4) | -50 | [-6] | [-18] | [4] | -83 | -215 | DP | 0 | OpenShort | | (-8) | -6 | 12 | 7 | -12 | -1.4,2 | 27 | | 3 | Jun/29 | 13 | 63.11 | 59.11 | 60(-0.22) | 59.07(-0.67) | 57.96(-0.67) | 57.68 | -1 | | -22 | 25(2.1) | -50 | [-7] | [-38] | [1] | -95 | -341 | DP | -0.2 | OpenShort | | (-8) | -22 | 3 | 4 | -12 | -1.8,0 | 27 | | 4 | Jun/29 | 12 | 63.11 | 59.11 | 60.13(-0.22) | 59.47(-0.82) | 58.35(-0.78) | 57.62 | -1 | | -22 | 22(2.7) | -50 | [-7] | [-44] | [-10] | -103 | -397 | DT | -0.6 | HoldShort | | (-8) | -26 | -17 | 3 | -20 | -2.1,0 | 27 | | 5 | Jun/29 | 11 | 63.11 | 59.11 | 60.26(-0.18) | 59.96(-0.45) | 58.81(-0.74) | 57.91 | -1 | | -22 | 20(2.7) | -50 | [-6] | [-36] | [-18] | -105 | -396 | DT | -0.8 | HoldShort | | (-7) | -25 | -19 | -6 | -20 | -2.2,0 | 27 | | | | |
| 6 | Jun/29 | 10 | 63.11 | 59.11 | 60.37(-0.13) | 60.23(-0.43) | 59.25(-0.72) | 58.23 | -0.9 | | -22 | 17(2.2) | -50 | [-4] | [-35] | [-18] | -108 | -399 | DT | -1.1 | HoldShort | | (-6) | -24 | -11 | -13 | -20 | -2.3,0 | 27 | | 7 | Jun/29 | 9 | 63.11 | 59.11 | 60.45(-0.2) | 60.49(-0.41) | 59.68(-0.81) | 58.42 | -0.9 | | -22 | 15(3.2) | -50 | [-7] | [-38] | [-39] | -113 | -343 | DT | -1.6 | HoldShort? | | (-5) | -27 | -69 | -23 | -20 | -2.5,0 | 27 | | 8 | Jun/28 | 15 | 63.83 | 59.38 | 60.57(0.03) | 60.74(-0.2) | 60.17(-0.71) | 59.61 | -0.8 | | -23 | 12(0) | -50 | [1] | [-28] | [-17] | -88 | -360 | DR | -0.9 | HoldShort? | | (-3) | -24 | -16 | -27 | -20 | -1.5,0 | 26 | | 9 | Jun/28 | 14 | 63.83 | 59.38 | 60.55(0.17) | 60.86(-0.16) | 60.6(-0.82) | 59.88 | -0.7 | | -23 | 12(-3.9) | -50 | [6] | [-30] | [-16] | -69 | -470 | DR | -1.1 | OpenShort | | (2) | -27 | -14 | -33 | -20 | -1,6 | 26 | | 10 | Jun/28 | 13 | 63.83 | 59.38 | 60.45(0.22) | 60.96(-0.1) | 61.1(-0.18) | 60.13 | -0.7 | | -23 | 16(-3.7) | -50 | [7] | [-7] | [-19] | -44 | -305 | DR | -1.1 | OpenShort | | (7) | -6 | -21 | -38 | -20 | -0.4,16 | 26 | | | | |
| 11 | Jun/28 | 12 | 63.83 | 59.38 | 60.32(0.23) | 60.96(0) | 61.21(-0.2) | 60.49 | -0.6 | | -23 | 19(-2.8) | -35 | [8] | [-6] | [-15] | -6 | -240 | DR | -0.7 | OpenShort | | (9) | -7 | -14 | -34 | -20 | 0.2,39 | 26 | | 12 | Jun/28 | 11 | 63.83 | 59.38 | 60.18(0.25) | 61.02(0.11) | 61.21(0) | 60.74 | -0.6 | | -23 | 22(-1.8) | -45 | [8] | [2] | [-25] | 29 | -151 | CR | -0.5 | HoldShort | | (9) | 0 | -56 | -11 | -20 | 0.5,66 | 26 | | 13 | Jun/28 | 10 | 63.83 | 59.38 | 60.03(0.3) | 60.95(0.28) | 61.33(0.39) | 61.74 | -0.4 | | -23 | 24(0.4) | -10 | [10] | [19] | [-10] | 70 | 86 | CR | 0.3 | HoldShort | | (13) | 13 | -38 | -2 | 20 | 1.3,87 | 26 | | 14 | Jun/28 | 9 | 63.83 | 59.38 | 59.85(0.32) | 60.78(0.36) | 61.09(0.43) | 62.42 | -0.3 | | -23 | 23(1.8) | 40 | [11] | [21] | [43] | 97 | 224 | UT | 1 | OpenLong? | | (12) | 14 | 98 | 8 | 20 | 2,97 | 26 | | 15 | Jun/27 | 15 | 64.47 | 59.43 | 59.66(0.18) | 60.56(0.1) | 60.83(0.02) | 60.69 | -0.7 | | -24 | 22(0.1) | -30 | [6] | [2] | [-7] | 63 | 2 | CR | -0.1 | HoldShort? | | (7) | 1 | -15 | -5 | -10 | 0.8,93 | 29 | | | | |
| 16 | Jun/27 | 14 | 64.47 | 59.43 | 59.55(0.15) | 60.5(0.15) | 60.82(0.18) | 60.95 | -0.6 | | -24 | 22(0.7) | -25 | [5] | [8] | [4] | 75 | 139 | RG | 0.1 | Wait | | (7) | 6 | 9 | -4 | 20 | 1.2,95 | 29 | | 17 | Jun/27 | 13 | 64.47 | 59.43 | 59.46(0.12) | 60.41(0.03) | 60.71(0.25) | 60.79 | -0.7 | | -24 | 21(0.8) | -30 | [4] | [8] | [4] | 74 | 165 | RG | 0.1 | Wait | | (5) | 8 | 4 | -2 | 20 | 1.1,96 | 29 | | 18 | Jun/27 | 12 | 64.47 | 59.43 | 59.39(0.13) | 60.39(0.23) | 60.56(0.17) | 60.71 | -0.7 | | -24 | 20(0.7) | -40 | [4] | [8] | [-6] | 77 | 136 | CR | 0.1 | OpenShort | | (4) | 6 | -15 | 2 | -12 | 1.2,97 | 29 | | 19 | Jun/27 | 11 | 64.47 | 59.43 | 59.31(0.19) | 60.25(0.53) | 60.46(0.3) | 60.97 | -0.6 | | -24 | 19(1.2) | -5 | [6] | [18] | [4] | 86 | 170 | RG | 0.5 | Wait | | (5) | 10 | 15 | 7 | -20 | 1.5,98 | 29 | | 20 | Jun/27 | 10 | 64.47 | 59.43 | 59.2(0.14) | 59.93(0.54) | 60.28(0.2) | 60.7 | -0.7 | | -24 | 18(1.1) | -20 | [5] | [14] | [5] | 80 | 163 | RG | 0.4 | Wait | | (6) | 7 | 19 | 4 | -20 | 1.5,92 | 29 | | | | |
| 21 | Jun/27 | 9 | 64.47 | 59.43 | 59.12(0.14) | 59.61(0.46) | 60.16(0.1) | 60.36 | -0.7 | | -24 | 17(0.7) | -25 | [5] | [10] | [4] | 71 | 100 | RG | 0.2 | Wait? | | (4) | 3 | 14 | 1 | -8 | 1.3,88 | 29 | | 22 | Jun/24 | 15 | 64.95 | 59.74 | 59.04(0.12) | 59.34(0.39) | 60.1(-0.18) | 60.11 | -0.8 | | -24 | 16(0.9) | -45 | [4] | [-2] | [-1] | 65 | 21 | DR | 0 | OpenShort? | | (4) | -6 | -3 | -4 | 3 | 1.2,85 | 28 | | 23 | Jun/24 | 14 | 64.95 | 59.74 | 58.97(0.08) | 59.11(0.32) | 60.21(0.28) | 60.16 | -0.8 | | -24 | 15(0.7) | -30 | [3] | [12] | [5] | 68 | 191 | RG | -0.1 | Wait | | (5) | 9 | 2 | -5 | 20 | 1.3,85 | 28 | | 24 | Jun/24 | 13 | 64.95 | 59.74 | 58.92(0.08) | 58.92(0.27) | 60.04(0.77) | 60.13 | -0.8 | | -24 | 15(0.7) | -15 | [3] | [28] | [6] | 69 | 320 | RG | 0.1 | Wait | | (2) | 26 | 0 | -4 | 20 | 1.4,84 | 28 | | 25 | Jun/24 | 12 | 64.95 | 59.74 | 58.87(0.05) | 58.76(0.27) | 59.58(0.86) | 60.13 | -0.8 | | -24 | 14(0.8) | -5 | [2] | [30] | [14] | 77 | 367 | RG | 0.7 | Wait | | (3) | 29 | 4 | 22 | 20 | 1.5,89 | 28 | | | | |
| 26 | Jun/24 | 11 | 64.95 | 59.74 | 58.84(0.09) | 58.6(0.15) | 59.07(0.84) | 60.05 | -0.8 | | -24 | 13(0.7) | -10 | [3] | [28] | [10] | 82 | 326 | RG | 1.3 | SmallShort | | (2) | 28 | -30 | 54 | 20 | 1.6,92 | 28 | | 27 | Jun/24 | 10 | 64.95 | 59.74 | 58.79(0.14) | 58.51(0.26) | 58.58(1.09) | 60.58 | -0.7 | | -24 | 13(2.2) | 10 | [5] | [39] | [52] | 80 | 427 | RG | 2.7 | SmallShort | | (4) | 36 | 74 | 61 | 20 | 2.4,70 | 28 | | 28 | Jun/24 | 9 | 64.95 | 59.74 | 58.71(-0.03) | 58.36(-0.03) | 57.95(0.26) | 59.3 | -1 | | -24 | 10(-0.3) | -5 | [-1] | [5] | [44] | 12 | 193 | UR | 2.2 | SmallShort? | | (1) | 9 | 86 | 38 | 20 | 1,37 | 28 | | 29 | Jun/23 | 15 | 65.33 | 60.28 | 58.73(-0.12) | 58.38(-0.15) | 57.8(-0.22) | 57.86 | -1.3 | | -25 | 11(0.3) | -50 | [-4] | [-16] | [5] | -79 | -86 | DP | 0.1 | OpenShort? | | (-5) | -7 | 19 | 6 | -20 | -1.4,6 | 18 | | 30 | Jun/23 | 14 | 65.33 | 60.28 | 58.73(0) | 58.47(-0.26) | 57.93(-0.34) | 57.55 | -1.3 | | -25 | 10(0.2) | -50 | [0] | [-21] | [-8] | -103 | -291 | DR | -0.6 | HoldShort | | (-5) | -11 | -1 | -11 | -20 | -2.1,0 | 18 | | | | |
| 31 | Jun/23 | 13 | 65.33 | 60.28 | 58.8(-0.02) | 58.62(-0.24) | 58.13(-0.53) | 57.57 | -1.3 | | -25 | 10(0.2) | -50 | [-1] | [-27] | [-13] | -103 | -317 | DT | -0.9 | CloseShort | | (0) | -17 | -8 | -25 | -20 | -2.1,0 | 18 | | 32 | Jun/23 | 12 | 65.33 | 60.28 | 58.8(0) | 58.76(-0.12) | 58.44(-0.58) | 57.71 | -1.3 | | -25 | 10(0) | -50 | [0] | [-26] | [-26] | -96 | -329 | DR | -1.3 | HoldShort | | (0) | -19 | -36 | -34 | -20 | -1.9,2 | 18 | | 33 | Jun/23 | 11 | 65.33 | 60.28 | 58.81(0.07) | 58.83(-0.17) | 58.78(-0.29) | 58.31 | -1.2 | | -25 | 10(-1) | -50 | [2] | [-17] | [-13] | -69 | -226 | DR | -0.8 | OpenShort | | (2) | -10 | -12 | -39 | -20 | -0.9,4 | 18 | | 34 | Jun/23 | 10 | 65.33 | 60.28 | 58.77(0.07) | 58.93(-0.12) | 58.95(-0.14) | 58.51 | -1.2 | | -25 | 11(-0.6) | -50 | [2] | [-11] | [-7] | -28 | -142 | DR | -0.7 | OpenShort | | (3) | -5 | -1 | -29 | -20 | -0.4,32 | 18 | | 35 | Jun/23 | 9 | 65.33 | 60.28 | 58.73(0.14) | 59(-0.14) | 59.03(-0.15) | 58.53 | -1.2 | | -25 | 12(-1.8) | -50 | [5] | [-11] | [-16] | 5 | -198 | DR | -0.7 | OpenShort? | | (3) | -5 | -35 | -15 | -20 | -0.3,62 | 18 | | | | |
| 36 | Jun/22 | 15 | 65.82 | 61.32 | 58.65(0.1) | 59(0) | 59.12(0.08) | 59.13 | -1.2 | | -23 | 13(-0.8) | -40 | [3] | [-2] | [-4] | 49 | 2 | DR | 0 | OpenShort? | | (7) | 3 | -16 | 4 | 8 | 0.6,84 | 26 | | 37 | Jun/22 | 14 | 65.82 | 61.32 | 58.59(0.21) | 59.08(0.03) | 59.07(0.32) | 59.41 | -1.1 | | -23 | 14(-0.9) | 5 | [7] | [8] | [7] | 59 | 15 | RG | 0.4 | Wait | | (5) | 11 | 11 | 6 | 20 | 1,84 | 26 | | 38 | Jun/22 | 13 | 65.82 | 61.32 | 58.47(0.22) | 59.06(-0.03) | 58.88(-0.02) | 59.22 | -1.2 | | -23 | 15(-1) | 0 | [7] | [-5] | [11] | 50 | -85 | RG | 0.4 | Wait | | (7) | -1 | 23 | 2 | 20 | 0.9,77 | 26 | | 39 | Jun/22 | 12 | 65.82 | 61.32 | 58.34(0.14) | 59.08(-0.1) | 58.89(-0.15) | 58.82 | -1.3 | | -23 | 16(-0.6) | -40 | [5] | [-11] | [-6] | 36 | -88 | DR | -0.1 | OpenShort | | (7) | -5 | -12 | -2 | -17 | 0.5,73 | 26 | | 40 | Jun/22 | 11 | 65.82 | 61.32 | 58.26(0.17) | 59.14(0.27) | 58.98(-0.05) | 59.03 | -1.2 | | -23 | 17(-0.2) | -25 | [6] | [-1] | [-4] | 41 | -44 | DR | 0.1 | OpenShort | | (6) | -2 | 9 | -12 | -20 | 0.8,71 | 26 | | | | |
| 41 | Jun/22 | 10 | 65.82 | 61.32 | 58.16(0.1) | 58.98(0.19) | 59.01(-0.14) | 58.87 | -1.2 | | -23 | 17(0) | -35 | [3] | [-6] | [2] | 45 | -10 | RG | -0.1 | Wait | | (5) | -5 | 24 | -9 | -20 | 0.8,75 | 26 | | 42 | Jun/22 | 9 | 65.82 | 61.32 | 58.1(0.05) | 58.87(0.14) | 59.09(-0.25) | 58.46 | -1.3 | | -23 | 17(0.1) | -50 | [2] | [-11] | [-24] | 41 | -47 | DR | -0.7 | OpenShort? | | (3) | -8 | -51 | -8 | -20 | 0.4,81 | 26 | | 43 | Jun/21 | 15 | 66.25 | 62.42 | 58.07(0.05) | 58.79(0.31) | 59.24(-0.03) | 59.33 | -1.3 | | -20 | 17(-0.2) | -45 | [2] | [-0] | [5] | 76 | 165 | RG | 0.1 | Wait? | | (5) | -1 | 11 | 5 | 2 | 1.3,93 | 24 | | 44 | Jun/21 | 14 | 66.25 | 62.42 | 58.04(-0.24) | 58.61(0.24) | 59.26(-0.07) | 59.14 | -1.3 | | -20 | 17(-6) | -50 | [-8] | [-5] | [-3] | 71 | 402 | DT | -0.1 | OpenShort | | (1) | -2 | -12 | 4 | 5 | 1.2,91 | 24 | | 45 | Jun/21 | 13 | 66.25 | 62.42 | 58.18(-0.15) | 58.47(0.41) | 59.3(0.61) | 59.34 | -1.3 | | -20 | 23(-3) | -50 | [-5] | [21] | [6] | 65 | 487 | UR | 0 | SmallShort | | (-8) | 20 | 9 | 9 | 20 | 0.9,92 | 24 | | | | |
| 46 | Jun/21 | 12 | 66.25 | 62.42 | 58.27(-0.21) | 58.23(0.22) | 58.94(0.51) | 59.18 | -1.3 | | -20 | 26(-3) | -50 | [-7] | [14] | [8] | 61 | 482 | UR | 0.2 | SmallShort | | (-7) | 17 | -1 | 19 | 20 | 0.7,93 | 24 | | 47 | Jun/21 | 11 | 66.25 | 62.42 | 58.39(-0.22) | 58.1(0.4) | 58.64(0.51) | 59.2 | -1.3 | | -20 | 29(-2.8) | -50 | [-7] | [17] | [4] | 60 | 471 | UR | 0.4 | SmallShort | | (-7) | 17 | -15 | 33 | 20 | 0.5,97 | 24 | | 48 | Jun/21 | 10 | 66.25 | 62.42 | 58.52(-0.17) | 57.87(0.47) | 58.34(0.66) | 59.46 | -1.3 | | -20 | 32(-2.1) | -50 | [-6] | [23] | [13] | 37 | 479 | UR | 0.7 | SmallShort | | (-7) | 22 | 10 | 12 | 20 | 0.6,72 | 24 | | 49 | Jun/21 | 9 | 66.25 | 62.42 | 58.62(-0.2) | 57.6(0.37) | 57.96(0.54) | 59.29 | -1.3 | | -20 | 34(-2.3) | -35 | [-7] | [17] | [43] | 4 | 429 | UR | 0.7 | SmallShort? | | (-7) | 18 | 101 | 1 | 20 | 0.4,44 | 24 | | 50 | Jun/17 | 15 | 66.65 | 63.48 | 58.74(-0.34) | 57.39(0.09) | 57.65(0.21) | 57.6 | -1.8 | | -19 | 36(-4.3) | -50 | [-11] | [-0] | [-3] | -40 | 181 | DT | -0 | OpenShort? | | (-13) | 7 | -4 | -13 | 10 | -0.6,25 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|