|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $73.2700 One month high (close): $89.3800
MCHP Daily Change: 2.31% Daily StdDev 2.33% MCHP EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $74.96(2.31%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 83 | 79.6 | 74.27(-0.2) | 72.52(-0.14) | 71.84(0.59) | 73.92 | -1.8 | | -20 | 45(-1.4) | -45 | [-9] | [19] | [28] | -13 | 935 | UR | 0.9 | SmallShort? | | (-4) | 25 | 31 | 29 | 20 | -0.2,42 | 25 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 72.52(hourly_sma_10 -1.89%)
Support Levels:
Resistance Levels: 74.27(hourly_sma_20 0.47%) 79.6(daily_ema_10 7.68%) 83(daily_ema_20 12.28%)
|
| | | 2 | Jan/24 | 14 | 83 | 79.6 | 74.42(-0.33) | 72.62(-0.37) | 71.42(0.17) | 72.44 | -2.1 | | -20 | 46(-0.8) | -50 | [-14] | [-6] | [13] | -52 | 788 | DP | 0.4 | OpenShort | | (-5) | 7 | 15 | 16 | 20 | -0.9,21 | 25 | | 3 | Jan/24 | 13 | 83 | 79.6 | 74.67(-0.4) | 72.89(-0.37) | 71.3(-0.54) | 71.71 | -2.3 | | -20 | 47(0.1) | -50 | [-17] | [-37] | [9] | -76 | 354 | DP | 0.2 | OpenShort | | (-6) | -23 | 30 | 8 | -20 | -1.3,7 | 25 | | 4 | Jan/24 | 12 | 83 | 79.6 | 74.97(-0.54) | 73.16(-0.57) | 71.69(-1.13) | 70.32 | -2.6 | | -20 | 47(3.5) | -50 | [-23] | [-68] | [-17] | -100 | 114 | DT | -0.6 | HoldShort | | (-8) | -49 | -15 | 3 | -20 | -2,0 | 25 | | 5 | Jan/24 | 11 | 83 | 79.6 | 75.38(-0.49) | 73.58(-0.53) | 72.51(-0.93) | 71 | -2.4 | | -20 | 43(2.7) | -50 | [-21] | [-58] | [-16] | -100 | 147 | DT | -0.7 | HoldShort | | (-8) | -40 | -16 | -4 | -20 | -2,0 | 25 | | | | |
| 6 | Jan/24 | 10 | 83 | 79.6 | 75.75(-0.41) | 73.97(-0.68) | 73.19(-0.85) | 71.74 | -2.3 | | -20 | 41(4) | -50 | [-18] | [-57] | [-8] | -100 | 32 | DT | -0.7 | HoldShort | | (-7) | -37 | -2 | -6 | -20 | -2,0 | 25 | | 7 | Jan/24 | 9 | 83 | 79.6 | 76.06(-0.46) | 74.48(-0.72) | 73.82(-0.89) | 71.85 | -2.3 | | -20 | 37(3.2) | -50 | [-20] | [-60] | [-22] | -108 | 124 | DT | -1.1 | HoldShort? | | (-6) | -38 | -38 | -12 | -20 | -2.3,0 | 25 | | 8 | Jan/21 | 15 | 83.63 | 80.33 | 76.41(-0.42) | 75.02(-0.53) | 74.48(-0.21) | 73.71 | -2.1 | | -21 | 34(-3.1) | -50 | [-18] | [-27] | [-5] | -88 | 694 | DT | -0.5 | HoldShort? | | (-6) | -9 | -10 | -5 | -16 | -1.6,2 | 23 | | 9 | Jan/21 | 14 | 83.63 | 80.33 | 76.73(-0.36) | 75.42(-0.45) | 74.48(0) | 74.2 | -2 | | -21 | 37(-0.7) | -50 | [-16] | [-16] | [-4] | -82 | 701 | DT | -0.3 | HoldShort | | (-6) | 0 | -7 | -2 | -16 | -1.5,6 | 23 | | 10 | Jan/21 | 13 | 83.63 | 80.33 | 77.01(-0.39) | 75.76(-0.36) | 74.64(-0.15) | 74.52 | -2 | | -21 | 37(-0.9) | -50 | [-17] | [-21] | [-3] | -72 | 691 | DT | -0.1 | OpenShort | | (-6) | -7 | -5 | 8 | -20 | -1.4,13 | 23 | | | | |
| 11 | Jan/21 | 12 | 83.63 | 80.33 | 77.31(-0.34) | 76.03(-0.28) | 74.75(-0.55) | 74.77 | -1.9 | | -21 | 38(0.2) | -50 | [-15] | [-36] | [-6] | -73 | 252 | DT | 0 | OpenShort | | (-6) | -24 | -8 | 12 | -20 | -1.4,12 | 23 | | 12 | Jan/21 | 11 | 83.63 | 80.33 | 77.57(-0.31) | 76.24(-0.25) | 75.16(-0.49) | 75.19 | -1.8 | | -21 | 38(-0.5) | -50 | [-13] | [-32] | [3] | -75 | 225 | DP | 0 | OpenShort | | (-5) | -21 | 15 | 8 | -20 | -1.3,8 | 23 | | 13 | Jan/21 | 10 | 83.63 | 80.33 | 77.81(-0.4) | 76.43(-0.49) | 75.53(-0.97) | 74.44 | -2 | | -21 | 39(3.5) | -50 | [-17] | [-59] | [-8] | -97 | 19 | DT | -0.6 | OpenShort | | (-6) | -42 | 3 | -8 | -20 | -1.9,1 | 23 | | 14 | Jan/21 | 9 | 83.63 | 80.33 | 78.12(-0.38) | 76.81(-0.48) | 76.27(-0.79) | 74.29 | -2 | | -21 | 35(2.8) | -50 | [-17] | [-51] | [-17] | -108 | 39 | DT | -1.2 | HoldShort? | | (-6) | -34 | -15 | -18 | -20 | -2.3,0 | 23 | | 15 | Jan/20 | 15 | 84.33 | 81.56 | 78.42(-0.39) | 77.18(-0.46) | 76.88(-0.57) | 75.05 | -2.3 | | -18 | 32(-2.7) | -50 | [-17] | [-41] | [-22] | -100 | 277 | DT | -1.2 | CloseShort? | | (-5) | -25 | -33 | -16 | -20 | -2.2,5 | 24 | | | | |
| 16 | Jan/20 | 14 | 84.33 | 81.56 | 78.73(-0.46) | 77.54(-0.12) | 77.32(-0.01) | 76.73 | -1.9 | | -18 | 35(-8.6) | -50 | [-20] | [-10] | [-8] | -72 | 1052 | DT | -0.4 | OpenShort | | (-5) | -0 | -11 | -3 | -20 | -1.4,13 | 24 | | 17 | Jan/20 | 13 | 84.33 | 81.56 | 79.09(-0.4) | 77.63(-0.23) | 77.33(-0.03) | 77.3 | -1.8 | | -18 | 44(-5.6) | -50 | [-17] | [-12] | [1] | -54 | 887 | DP | -0 | OpenShort | | (-7) | -1 | -7 | 8 | 20 | -1,21 | 24 | | 18 | Jan/20 | 12 | 84.33 | 81.56 | 79.41(-0.34) | 77.81(-0.29) | 77.35(0.01) | 77.66 | -1.7 | | -18 | 49(-2.7) | -50 | [-15] | [-11] | [6] | -53 | 758 | DP | 0.2 | OpenShort | | (-6) | 0 | 0 | 12 | 20 | -0.9,20 | 24 | | 19 | Jan/20 | 11 | 84.33 | 81.56 | 79.68(-0.38) | 78.04(-0.28) | 77.34(-0.18) | 77.65 | -1.7 | | -18 | 52(-3.1) | -50 | [-16] | [-20] | [6] | -63 | 709 | DP | 0.1 | OpenShort | | (-5) | -8 | 8 | 7 | 20 | -1,12 | 24 | | 20 | Jan/20 | 10 | 84.33 | 81.56 | 79.98(-0.39) | 78.26(-0.38) | 77.48(-0.31) | 77.22 | -1.8 | | -18 | 55(-1.1) | -50 | [-17] | [-28] | [2] | -79 | 542 | DP | -0.1 | OpenShort | | (-6) | -13 | 8 | 0 | -12 | -1.3,4 | 24 | | | | |
| 21 | Jan/20 | 9 | 84.33 | 81.56 | 80.29(-0.43) | 78.56(-0.43) | 77.72(-0.28) | 76.8 | -1.9 | | -18 | 56(1.5) | -50 | [-19] | [-28] | [-10] | -90 | 594 | DT | -0.4 | OpenShort? | | (-7) | -12 | -11 | -4 | -20 | -1.6,0 | 24 | | 22 | Jan/19 | 15 | 84.96 | 82.69 | 80.64(-0.37) | 78.9(-0.37) | 77.94(-0.43) | 77.36 | -2.4 | | -14 | 55(-13.3) | -50 | [-16] | [-32] | [-7] | -85 | 337 | DT | -0.3 | HoldShort? | | (-6) | -19 | -7 | -1 | -20 | -1.5,3 | 25 | | 23 | Jan/19 | 14 | 84.96 | 82.69 | 80.94(-0.41) | 79.19(-0.31) | 78.28(-0.6) | 77.7 | -2.3 | | -14 | 68(0.9) | -50 | [-18] | [-39] | [-9] | -80 | 360 | DT | -0.3 | HoldShort | | (-6) | -26 | -13 | 6 | -20 | -1.5,8 | 25 | | 24 | Jan/19 | 13 | 84.96 | 82.69 | 81.27(-0.38) | 79.44(-0.26) | 78.75(-0.38) | 78.37 | -2.1 | | -14 | 67(-0.3) | -50 | [-17] | [-28] | [-3] | -77 | 466 | DT | -0.2 | HoldShort | | (-6) | -17 | -3 | 4 | -20 | -1.4,8 | 25 | | 25 | Jan/19 | 12 | 84.96 | 82.69 | 81.58(-0.39) | 79.65(-0.33) | 79.05(-0.45) | 78.54 | -2 | | -14 | 67(0.2) | -50 | [-17] | [-33] | [3] | -81 | 443 | DP | -0.2 | OpenShort | | (-6) | -20 | 16 | -0 | -20 | -1.4,4 | 25 | | | | |
| 26 | Jan/19 | 11 | 84.96 | 82.69 | 81.9(-0.44) | 79.91(-0.81) | 79.41(-0.63) | 77.73 | -2.3 | | -14 | 67(4.8) | -50 | [-19] | [-52] | [-11] | -99 | 316 | DT | -0.8 | OpenShort | | (-7) | -28 | -25 | -4 | -20 | -2,1 | 25 | | 27 | Jan/19 | 10 | 84.96 | 82.69 | 82.26(-0.38) | 80.56(-0.57) | 79.91(-0.25) | 79.06 | -1.9 | | -14 | 62(0.7) | -50 | [-17] | [-29] | [-7] | -89 | 535 | DT | -0.4 | HoldShort | | (-5) | -11 | -18 | -2 | -11 | -1.6,1 | 25 | | 28 | Jan/19 | 9 | 84.96 | 82.69 | 82.57(-0.34) | 81.02(-0.36) | 80.11(-0.04) | 80.02 | -1.6 | | -14 | 62(-0.8) | -50 | [-15] | [-15] | [1] | -80 | 655 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 5 | -4 | -1.3,3 | 25 | | 29 | Jan/18 | 15 | 85.32 | 83.81 | 82.85(-0.4) | 81.31(-0.47) | 80.14(-0.12) | 79.9 | -2.2 | | -10 | 62(-19.4) | -50 | [-18] | [-21] | [-4] | -86 | 717 | DT | -0.1 | HoldShort? | | (-6) | -5 | -8 | 4 | -20 | -1.5,2 | 29 | | 30 | Jan/18 | 14 | 85.32 | 83.81 | 83.18(-0.29) | 81.69(-0.39) | 80.24(-0.22) | 80.35 | -2 | | -10 | 82(3) | -50 | [-13] | [-23] | [1] | -82 | 354 | DP | 0.1 | OpenShort | | (-6) | -10 | 6 | 9 | -20 | -1.4,3 | 29 | | | | |
| 31 | Jan/18 | 13 | 85.32 | 83.81 | 83.42(-0.31) | 82.01(-0.44) | 80.42(-0.97) | 80.02 | -2.2 | | -10 | 79(5.3) | -50 | [-14] | [-58] | [-7] | -95 | -212 | DT | -0.2 | OpenShort | | (-5) | -44 | -3 | 4 | -20 | -1.8,0 | 29 | | 32 | Jan/18 | 12 | 85.32 | 83.81 | 83.68(-0.3) | 82.37(-0.39) | 81.21(-0.85) | 80.2 | -2.1 | | -10 | 73(6.1) | -50 | [-14] | [-52] | [-8] | -98 | -155 | DT | -0.6 | OpenShort | | (-5) | -38 | -0 | 3 | -20 | -1.9,0 | 29 | | 33 | Jan/18 | 11 | 85.32 | 83.81 | 83.93(-0.31) | 82.69(-0.51) | 81.91(-0.73) | 80.21 | -2.1 | | -10 | 67(9.8) | -50 | [-14] | [-49] | [-13] | -108 | -63 | DT | -1 | HoldShort | | (-5) | -33 | -5 | -19 | -20 | -2.3,0 | 29 | | 34 | Jan/18 | 10 | 85.32 | 83.81 | 84.19(-0.26) | 83.11(-0.49) | 82.51(-0.77) | 80.48 | -2 | | -10 | 58(11.3) | -50 | [-12] | [-50] | [-15] | -106 | -235 | DT | -1.4 | HoldShort | | (-5) | -35 | -13 | -13 | -20 | -2.6,9 | 29 | | 35 | Jan/18 | 9 | 85.32 | 83.81 | 84.41(-0.26) | 83.52(-0.43) | 83.15(-0.54) | 81.15 | -1.7 | | -10 | 46(9.4) | -50 | [-12] | [-38] | [-27] | -107 | -13 | DT | -1.8 | HoldShort? | | (-4) | -24 | -52 | -4 | -20 | -2.9,16 | 29 | | | | |
| 36 | Jan/14 | 15 | 85.6 | 84.69 | 84.63(-0.12) | 83.88(-0.1) | 83.6(0.11) | 84.03 | -0.8 | | -4 | 37(-8.4) | -25 | [-5] | [1] | [6] | -52 | 366 | UR | 0.5 | SmallShort? | | (-2) | 5 | 5 | 10 | 20 | -0.7,16 | 34 | | 37 | Jan/14 | 14 | 85.6 | 84.69 | 84.73(-0.05) | 83.96(-0.18) | 83.51(0.06) | 83.75 | -0.9 | | -4 | 45(1) | -10 | [-2] | [-2] | [8] | -66 | 85 | DP | 0.3 | OpenShort | | (-2) | 3 | 13 | 8 | 20 | -1,9 | 34 | | 38 | Jan/14 | 13 | 85.6 | 84.69 | 84.77(-0.08) | 84.11(-0.34) | 83.46(-0.32) | 83.06 | -1.2 | | -4 | 44(4.6) | -45 | [-4] | [-25] | [-6] | -96 | -200 | DT | -0.4 | OpenShort | | (-1) | -15 | -11 | -1 | -20 | -1.9,2 | 34 | | 39 | Jan/14 | 12 | 85.6 | 84.69 | 84.77(0) | 84.4(-0.31) | 83.73(-0.16) | 83.69 | -0.9 | | -4 | 40(0.2) | -5 | [0] | [-15] | [2] | -83 | -266 | RG | -0 | Wait | | (-1) | -8 | 3 | 2 | 12 | -1.4,2 | 34 | | 40 | Jan/14 | 11 | 85.6 | 84.69 | 84.84(-0.05) | 84.66(-0.21) | 83.86(-0.36) | 83.5 | -1 | | -4 | 39(2.5) | -40 | [-2] | [-23] | [-7] | -90 | -286 | DT | -0.4 | OpenShort | | (-1) | -17 | -2 | -12 | -20 | -1.6,0 | 34 | | | | |
| 41 | Jan/14 | 10 | 85.6 | 84.69 | 84.84(0) | 84.84(-0.15) | 84.16(-0.24) | 83.59 | -1 | | -4 | 37(-0.2) | -20 | [0] | [-15] | [-8] | -93 | -342 | DR | -0.7 | HoldShort | | (-0) | -12 | 1 | -20 | -20 | -1.7,0 | 34 | | 42 | Jan/14 | 9 | 85.6 | 84.69 | 84.88(0.04) | 84.97(-0.22) | 84.36(-0.48) | 83.55 | -1 | | -4 | 37(-3) | -35 | [2] | [-28] | [-15] | -89 | -669 | DR | -1.1 | HoldShort? | | (-0) | -23 | -12 | -27 | -20 | -1.7,4 | 34 | | 43 | Jan/13 | 15 | 85.64 | 84.96 | 84.85(0.11) | 85.16(-0.13) | 84.77(-0.34) | 84.21 | -0.7 | | -6 | 40(-7.2) | -20 | [5] | [-19] | [-10] | -55 | -701 | DR | -0.7 | OpenShort? | | (1) | -16 | -7 | -23 | -20 | -0.8,15 | 42 | | 44 | Jan/13 | 14 | 85.64 | 84.96 | 84.76(0.14) | 85.27(-0.05) | 85.06(-0.48) | 84.59 | -0.5 | | -6 | 47(-7.7) | -25 | [7] | [-23] | [-9] | -32 | -826 | DR | -0.5 | OpenShort | | (2) | -23 | -4 | -26 | -20 | -0.2,23 | 42 | | 45 | Jan/13 | 13 | 85.64 | 84.96 | 84.64(0.17) | 85.31(-0.09) | 85.47(-0.06) | 84.84 | -0.4 | | -6 | 55(-6.9) | 0 | [8] | [-3] | [-5] | -8 | -555 | DR | -0.6 | OpenShort | | (3) | -3 | 0 | -22 | -15 | 0.2,37 | 42 | | | | |
| 46 | Jan/13 | 12 | 85.64 | 84.96 | 84.5(0.23) | 85.39(-0.12) | 85.52(-0.06) | 84.84 | -0.4 | | -6 | 62(-8.9) | -0 | [11] | [-3] | [-8] | 13 | -720 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -21 | -14 | 0.3,55 | 42 | | 47 | Jan/13 | 11 | 85.64 | 84.96 | 84.31(0.26) | 85.49(0.07) | 85.57(-0.04) | 85.36 | -0.1 | | -6 | 71(-8.9) | 10 | [12] | [2] | [-5] | 45 | -719 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -3 | -20 | 0.7,77 | 42 | | 48 | Jan/13 | 10 | 85.64 | 84.96 | 84.09(0.3) | 85.43(0.18) | 85.6(0.16) | 85.68 | 0 | | -6 | 80(-3.9) | 10 | [14] | [15] | [-3] | 57 | -617 | CR | 0 | HoldShort | | (5) | 8 | -15 | 19 | -9 | 1,82 | 42 | | 49 | Jan/13 | 9 | 85.64 | 84.96 | 83.84(0.34) | 85.28(0.29) | 85.46(0.35) | 86.56 | 0.4 | | -6 | 84(-0.1) | 45 | [16] | [27] | [16] | 76 | -467 | UT | 0.6 | HoldLong? | | (5) | 16 | 26 | 25 | 20 | 1.6,86 | 42 | | 50 | Jan/12 | 15 | 85.86 | 85.3 | 83.56(0.26) | 85.03(0.13) | 85.16(-0.12) | 85.12 | -0.4 | | -1 | 84(-2.4) | 25 | [12] | [0] | [1] | 53 | -709 | UT | -0 | OpenLong? | | (4) | -6 | -1 | 18 | -20 | 0.9,80 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|