|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $76.6500 One month high (close): $89.3800
MCHP Daily Change: -3.44% Daily StdDev 2.27% MCHP EMA_5_Trend: -1.89% 10Minute StdDev: $0
Latest Price : $76.65(-3.44%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -2.6
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 84.96 | 82.69 | 80.64(-0.37) | 78.9(-0.37) | 77.94(-0.43) | 77.36 | -2.4 | | -14 | 69(1.5) | -50 | [-16] | [-33] | [-7] | -85 | 362 | DT | -0.3 | OpenShort? | | (-6) | -19 | -7 | -1 | -20 | -1.5,3 | 25 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.9(hourly_sma_10 1.99%) 80.64(hourly_sma_20 4.24%) 82.69(daily_ema_10 6.89%) 84.96(daily_ema_20 9.82%)
|
| | | 2 | Jan/19 | 14 | 84.96 | 82.69 | 80.94(-0.41) | 79.19(-0.31) | 78.28(-0.6) | 77.7 | -2.3 | | -14 | 68(0.9) | -50 | [-18] | [-39] | [-9] | -80 | 366 | DT | -0.3 | HoldShort | | (-6) | -26 | -13 | 6 | -20 | -1.5,8 | 25 | | 3 | Jan/19 | 13 | 84.96 | 82.69 | 81.27(-0.38) | 79.44(-0.26) | 78.75(-0.38) | 78.37 | -2.1 | | -14 | 67(-0.3) | -50 | [-17] | [-28] | [-3] | -77 | 472 | DT | -0.2 | HoldShort | | (-6) | -17 | -3 | 4 | -20 | -1.4,8 | 25 | | 4 | Jan/19 | 12 | 84.96 | 82.69 | 81.58(-0.39) | 79.65(-0.33) | 79.05(-0.45) | 78.54 | -2 | | -14 | 67(0.2) | -50 | [-17] | [-33] | [3] | -81 | 449 | DP | -0.2 | OpenShort | | (-6) | -20 | 16 | -0 | -20 | -1.4,4 | 25 | | 5 | Jan/19 | 11 | 84.96 | 82.69 | 81.9(-0.44) | 79.91(-0.81) | 79.41(-0.63) | 77.73 | -2.3 | | -14 | 67(4.8) | -50 | [-19] | [-52] | [-11] | -99 | 322 | DT | -0.8 | OpenShort | | (-7) | -28 | -25 | -4 | -20 | -2,1 | 25 | | | | |
| 6 | Jan/19 | 10 | 84.96 | 82.69 | 82.26(-0.38) | 80.56(-0.57) | 79.91(-0.25) | 79.06 | -1.9 | | -14 | 62(0.7) | -50 | [-17] | [-29] | [-7] | -89 | 542 | DT | -0.4 | HoldShort | | (-5) | -11 | -18 | -2 | -11 | -1.6,1 | 25 | | 7 | Jan/19 | 9 | 84.96 | 82.69 | 82.57(-0.34) | 81.02(-0.36) | 80.11(-0.04) | 80.02 | -1.6 | | -14 | 62(-0.8) | -50 | [-15] | [-15] | [1] | -80 | 663 | DP | -0 | OpenShort? | | (-5) | -2 | 2 | 5 | -4 | -1.3,3 | 25 | | 8 | Jan/18 | 15 | 85.32 | 83.81 | 82.85(-0.4) | 81.31(-0.47) | 80.14(-0.12) | 79.9 | -2.2 | | -10 | 62(-19.4) | -50 | [-18] | [-21] | [-4] | -86 | 725 | DT | -0.1 | HoldShort? | | (-6) | -5 | -8 | 4 | -20 | -1.5,2 | 29 | | 9 | Jan/18 | 14 | 85.32 | 83.81 | 83.18(-0.29) | 81.69(-0.39) | 80.24(-0.22) | 80.35 | -2 | | -10 | 82(3) | -50 | [-13] | [-23] | [1] | -82 | 359 | DP | 0.1 | OpenShort | | (-6) | -10 | 6 | 9 | -20 | -1.4,3 | 29 | | 10 | Jan/18 | 13 | 85.32 | 83.81 | 83.42(-0.31) | 82.01(-0.44) | 80.42(-0.97) | 80.02 | -2.2 | | -10 | 79(5.3) | -50 | [-14] | [-58] | [-7] | -95 | -210 | DT | -0.2 | OpenShort | | (-5) | -44 | -3 | 4 | -20 | -1.8,0 | 29 | | | | |
| 11 | Jan/18 | 12 | 85.32 | 83.81 | 83.68(-0.3) | 82.37(-0.39) | 81.21(-0.85) | 80.2 | -2.1 | | -10 | 73(6.1) | -50 | [-14] | [-52] | [-8] | -98 | -154 | DT | -0.6 | OpenShort | | (-5) | -38 | -0 | 3 | -20 | -1.9,0 | 29 | | 12 | Jan/18 | 11 | 85.32 | 83.81 | 83.93(-0.31) | 82.69(-0.51) | 81.91(-0.73) | 80.21 | -2.1 | | -10 | 67(9.8) | -50 | [-14] | [-49] | [-13] | -108 | -61 | DT | -1 | HoldShort | | (-5) | -33 | -5 | -19 | -20 | -2.3,0 | 29 | | 13 | Jan/18 | 10 | 85.32 | 83.81 | 84.19(-0.26) | 83.11(-0.49) | 82.51(-0.77) | 80.48 | -2 | | -10 | 58(11.3) | -50 | [-12] | [-50] | [-15] | -106 | -234 | DT | -1.4 | HoldShort | | (-5) | -35 | -12 | -13 | -20 | -2.6,9 | 29 | | 14 | Jan/18 | 9 | 85.32 | 83.81 | 84.41(-0.26) | 83.52(-0.43) | 83.15(-0.54) | 81.15 | -1.7 | | -10 | 46(9.4) | -50 | [-12] | [-38] | [-27] | -107 | -11 | DT | -1.8 | HoldShort? | | (-4) | -24 | -52 | -4 | -20 | -2.9,16 | 29 | | 15 | Jan/14 | 15 | 85.6 | 84.69 | 84.63(-0.12) | 83.88(-0.1) | 83.6(0.11) | 84.03 | -0.8 | | -4 | 37(-8.4) | -25 | [-5] | [1] | [6] | -52 | 370 | UR | 0.5 | SmallShort? | | (-2) | 5 | 5 | 10 | 20 | -0.7,16 | 34 | | | | |
| 16 | Jan/14 | 14 | 85.6 | 84.69 | 84.73(-0.05) | 83.96(-0.18) | 83.51(0.06) | 83.75 | -0.9 | | -4 | 45(1) | -10 | [-2] | [-2] | [8] | -66 | 87 | DP | 0.3 | OpenShort | | (-2) | 3 | 12 | 8 | 20 | -1,9 | 34 | | 17 | Jan/14 | 13 | 85.6 | 84.69 | 84.77(-0.08) | 84.11(-0.34) | 83.46(-0.32) | 83.06 | -1.2 | | -4 | 44(4.6) | -45 | [-4] | [-25] | [-6] | -96 | -200 | DT | -0.4 | OpenShort | | (-1) | -15 | -11 | -1 | -20 | -1.9,2 | 34 | | 18 | Jan/14 | 12 | 85.6 | 84.69 | 84.77(0) | 84.4(-0.31) | 83.73(-0.16) | 83.69 | -0.9 | | -4 | 40(0.2) | -5 | [0] | [-15] | [2] | -83 | -266 | RG | -0 | Wait | | (-1) | -8 | 3 | 2 | 12 | -1.4,2 | 34 | | 19 | Jan/14 | 11 | 85.6 | 84.69 | 84.84(-0.05) | 84.66(-0.21) | 83.86(-0.36) | 83.5 | -1 | | -4 | 39(2.5) | -40 | [-2] | [-23] | [-7] | -90 | -286 | DT | -0.4 | OpenShort | | (-1) | -17 | -2 | -12 | -20 | -1.6,0 | 34 | | 20 | Jan/14 | 10 | 85.6 | 84.69 | 84.84(0) | 84.84(-0.15) | 84.16(-0.24) | 83.59 | -1 | | -4 | 37(-0.2) | -20 | [0] | [-15] | [-8] | -93 | -343 | DR | -0.7 | HoldShort | | (-0) | -12 | 1 | -20 | -20 | -1.7,0 | 34 | | | | |
| 21 | Jan/14 | 9 | 85.6 | 84.69 | 84.88(0.04) | 84.97(-0.22) | 84.36(-0.48) | 83.55 | -1 | | -4 | 37(-3) | -35 | [2] | [-28] | [-15] | -89 | -673 | DR | -1.1 | HoldShort? | | (-0) | -23 | -12 | -27 | -20 | -1.7,4 | 34 | | 22 | Jan/13 | 15 | 85.64 | 84.96 | 84.85(0.11) | 85.16(-0.13) | 84.77(-0.34) | 84.21 | -0.7 | | -6 | 40(-7.2) | -20 | [5] | [-19] | [-10] | -55 | -706 | DR | -0.7 | OpenShort? | | (1) | -16 | -7 | -23 | -20 | -0.8,15 | 42 | | 23 | Jan/13 | 14 | 85.64 | 84.96 | 84.76(0.14) | 85.27(-0.05) | 85.06(-0.48) | 84.59 | -0.5 | | -6 | 47(-7.7) | -25 | [7] | [-23] | [-9] | -32 | -833 | DR | -0.5 | OpenShort | | (2) | -23 | -4 | -26 | -20 | -0.2,23 | 42 | | 24 | Jan/13 | 13 | 85.64 | 84.96 | 84.64(0.17) | 85.31(-0.09) | 85.47(-0.06) | 84.84 | -0.4 | | -6 | 55(-6.9) | 0 | [8] | [-3] | [-5] | -8 | -559 | DR | -0.6 | OpenShort | | (3) | -3 | 0 | -22 | -15 | 0.2,37 | 42 | | 25 | Jan/13 | 12 | 85.64 | 84.96 | 84.5(0.23) | 85.39(-0.12) | 85.52(-0.06) | 84.84 | -0.4 | | -6 | 62(-8.9) | -0 | [11] | [-3] | [-8] | 13 | -726 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -21 | -14 | 0.3,55 | 42 | | | | |
| 26 | Jan/13 | 11 | 85.64 | 84.96 | 84.31(0.26) | 85.49(0.07) | 85.57(-0.04) | 85.36 | -0.1 | | -6 | 71(-8.9) | 10 | [12] | [2] | [-5] | 45 | -726 | CR | -0.1 | HoldShort | | (4) | -2 | -6 | -3 | -20 | 0.7,77 | 42 | | 27 | Jan/13 | 10 | 85.64 | 84.96 | 84.09(0.3) | 85.43(0.18) | 85.6(0.16) | 85.68 | 0 | | -6 | 80(-3.9) | 5 | [14] | [15] | [-6] | 57 | -623 | CR | 0 | HoldShort | | (5) | 8 | -15 | -1 | -9 | 1,82 | 42 | | 28 | Jan/13 | 9 | 85.64 | 84.96 | 83.84(0.34) | 85.28(0.29) | 85.46(0.35) | 86.56 | 0.4 | | -6 | 84(-0.1) | 45 | [16] | [27] | [13] | 76 | -473 | UT | 0.6 | HoldLong? | | (5) | 16 | 25 | 4 | 20 | 1.6,86 | 42 | | 29 | Jan/12 | 15 | 85.86 | 85.3 | 83.56(0.26) | 85.03(0.13) | 85.16(-0.12) | 85.12 | -0.4 | | -1 | 84(-2.4) | 20 | [12] | [0] | [-3] | 53 | -716 | DR | -0 | OpenShort? | | (4) | -6 | -1 | -6 | -20 | 0.9,80 | 48 | | 30 | Jan/12 | 14 | 85.86 | 85.3 | 83.34(0.17) | 84.92(0.15) | 85.26(-0.2) | 85.18 | -0.3 | | -1 | 86(1.6) | -20 | [3] | [-2] | [-2] | 59 | -7 | DR | -0 | OpenShort | | (4) | -3 | -1 | -5 | -9 | 1,84 | 48 | | | | |
| 31 | Jan/12 | 13 | 85.86 | 85.3 | 83.2(0.18) | 84.79(0.3) | 85.43(0.2) | 85.26 | -0.3 | | -1 | 85(2.9) | -15 | [3] | [6] | [-3] | 63 | 117 | CR | -0.1 | HoldShort | | (3) | 3 | 0 | -10 | -20 | 1.2,83 | 48 | | 32 | Jan/12 | 12 | 85.86 | 85.3 | 83.05(0.16) | 84.54(0.33) | 85.26(0.21) | 85.24 | -0.3 | | -1 | 82(3.7) | -15 | [2] | [6] | [-1] | 70 | 153 | CR | -0 | HoldShort | | (3) | 3 | 5 | -13 | -6 | 1.3,87 | 48 | | 33 | Jan/12 | 11 | 85.86 | 85.3 | 82.92(0.12) | 84.26(0.32) | 85.08(0.19) | 84.98 | -0.4 | | -1 | 78(2.7) | -25 | [2] | [5] | [-6] | 75 | 176 | CR | -0.1 | HoldShort | | (2) | 3 | -12 | -5 | -12 | 1.3,92 | 48 | | 34 | Jan/12 | 10 | 85.86 | 85.3 | 82.82(0.18) | 83.99(0.48) | 84.92(0.44) | 85.66 | -0.1 | | -1 | 75(8.2) | -0 | [3] | [11] | [2] | 93 | 267 | RG | 0.5 | Wait | | (3) | 7 | -5 | 3 | 20 | 1.8,98 | 48 | | 35 | Jan/12 | 9 | 85.86 | 85.3 | 82.67(0.16) | 83.59(0.57) | 84.55(0.48) | 85.97 | 0.1 | | -1 | 67(9.5) | 25 | [2] | [12] | [16] | 110 | 360 | UT | 1 | HoldLong? | | (3) | 7 | 26 | 11 | 20 | 2.4,100 | 48 | | | | |
| 36 | Jan/11 | 15 | 85.85 | 85.59 | 82.54(-0.02) | 83.12(0.46) | 84.15(0.42) | 84.5 | -0.7 | | -1 | 58(-2.5) | -15 | [-0] | [9] | [4] | 90 | 366 | UR | 0.3 | SmallShort? | | (1) | 6 | 3 | 7 | 20 | 1.6,100 | 50 | | 37 | Jan/11 | 14 | 85.85 | 85.59 | 82.56(-0.06) | 82.74(0.4) | 83.8(0.44) | 84.32 | -0.7 | | -1 | 60(-3.9) | -15 | [-1] | [9] | [8] | 85 | 383 | UR | 0.4 | SmallShort | | (-1) | 7 | 5 | 15 | 20 | 1.4,100 | 50 | | 38 | Jan/11 | 13 | 85.85 | 85.59 | 82.61(-0.1) | 82.41(0.39) | 83.43(0.46) | 84.03 | -0.9 | | -1 | 64(-5.4) | -15 | [-2] | [9] | [8] | 78 | 383 | UR | 0.5 | SmallShort | | (-1) | 7 | -1 | 25 | 20 | 1.1,100 | 50 | | 39 | Jan/11 | 12 | 85.85 | 85.59 | 82.69(-0.06) | 82.09(0.4) | 83.05(0.53) | 84.06 | -0.9 | | -1 | 69(-3.8) | -5 | [-1] | [10] | [13] | 68 | 363 | UR | 0.7 | SmallShort | | (-1) | 8 | 3 | 28 | 20 | 1,93 | 50 | | 40 | Jan/11 | 11 | 85.85 | 85.59 | 82.74(-0.11) | 81.76(0.18) | 82.61(0.62) | 83.87 | -1 | | -1 | 73(-4.6) | 20 | [-2] | [10] | [22] | 41 | 413 | UR | 0.8 | SmallShort | | (-2) | 9 | 20 | 28 | 20 | 0.7,73 | 50 | | | | |
| 41 | Jan/11 | 10 | 85.85 | 85.59 | 82.83(-0.16) | 81.61(0.06) | 82.1(0.49) | 82.77 | -1.5 | | -1 | 78(-4.8) | 10 | [-2] | [7] | [12] | 4 | 276 | UR | 0.4 | SmallShort | | (-3) | 7 | 6 | 20 | 20 | -0,54 | 50 | | 42 | Jan/11 | 9 | 85.85 | 85.59 | 82.96(-0.16) | 81.61(0) | 81.7(0.43) | 82.46 | -1.6 | | -1 | 83(-3.5) | 20 | [-2] | [5] | [12] | -17 | 206 | UR | 0.4 | SmallShort? | | (-3) | 7 | 6 | 20 | 20 | -0.3,41 | 50 | | 43 | Jan/10 | 15 | 85.89 | 85.94 | 83.09(-0.22) | 81.56(-0.1) | 81.35(0.27) | 82.11 | -1.8 | | -1 | 86(-3.1) | 5 | [-3] | [2] | [9] | -42 | 167 | UR | 0.4 | SmallShort? | | (-3) | 4 | 3 | 16 | 20 | -0.6,23 | 54 | | 44 | Jan/10 | 14 | 85.89 | 85.94 | 83.27(-0.19) | 81.64(-0.11) | 81.13(0.3) | 81.95 | -1.9 | | -1 | 89(-1) | 25 | [-3] | [2] | [11] | -56 | 107 | UR | 0.4 | SmallShort | | (-4) | 5 | 14 | 12 | 20 | -0.7,12 | 54 | | 45 | Jan/10 | 13 | 85.89 | 85.94 | 83.43(-0.29) | 81.73(-0.27) | 80.89(-0.26) | 81.18 | -2.3 | | -1 | 90(-0.1) | -5 | [-4] | [-8] | [5] | -76 | -43 | RG | 0.2 | Wait | | (-4) | -4 | 8 | 7 | 9 | -1.2,4 | 54 | | | | |
| 46 | Jan/10 | 12 | 85.89 | 85.94 | 83.67(-0.35) | 81.95(-0.53) | 81.1(-0.41) | 80.73 | -2.5 | | -1 | 90(1.7) | -20 | [-5] | [-12] | [0] | -89 | -97 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | 5 | 7 | -1.6,1 | 54 | | 47 | Jan/10 | 11 | 85.89 | 85.94 | 83.96(-0.37) | 82.39(-0.52) | 81.43(-0.42) | 80.94 | -2.4 | | -1 | 89(0.3) | -25 | [-6] | [-13] | [-0] | -92 | -94 | DT | -0.3 | HoldShort | | (-5) | -6 | 2 | 0 | -12 | -1.7,1 | 54 | | 48 | Jan/10 | 10 | 85.89 | 85.94 | 84.27(-0.38) | 82.82(-0.56) | 81.77(-0.49) | 80.85 | -2.4 | | -1 | 88(3.8) | -40 | [-6] | [-14] | [-10] | -98 | -151 | DT | -0.5 | OpenShort | | (-6) | -7 | 1 | -33 | -20 | -1.9,0 | 54 | | 49 | Jan/10 | 9 | 85.89 | 85.94 | 84.59(-0.38) | 83.29(-0.53) | 82.17(-0.48) | 80.82 | -2.5 | | -1 | 84(6.2) | -50 | [-6] | [-14] | [-22] | -105 | -190 | DT | -0.8 | HoldShort? | | (-6) | -7 | -25 | -35 | -20 | -2.2,0 | 54 | | 50 | Jan/7 | 15 | 86.12 | 86.6 | 84.91(-0.29) | 83.73(-0.38) | 82.57(-0.27) | 82.21 | -2 | | -1 | 78(-2.1) | -25 | [-4] | [-9] | [-10] | -93 | -93 | DT | -0.2 | HoldShort? | | (-5) | -4 | -2 | -31 | -20 | -1.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|