|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $72.4000 One month high (close): $85.7500
MCHP Daily Change: -0.02% Daily StdDev 6.54% MCHP EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $83.29(-0.02%) | Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 81.79 | 83.22 | 83.04(0.05) | 82.85(0.02) | 83.04(0.33) | 83.25 | 0.4 | | 4 | 13(-0.3) | 40 | [1] | [6] | [5] | 47 | 63 | UT | 0.5 | OpenLong | | (0) | 5 | -2 | 21 | 20 | 0.5,84 | 52 | Sample size 16 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.32%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.04(hourly_sma_20 -0.25%) 82.85(hourly_sma_10 -0.48%) 81.79(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 81.79 | 83.22 | 83(0.05) | 82.83(0.04) | 82.77(0.1) | 83.36 | 0.4 | | 4 | 13(0) | 45 | [1] | [3] | [9] | 47 | 14 | UT | 1.3 | OpenLong | | (1) | 2 | 4 | 30 | 20 | 0.8,77 | 52 | | 3 | Nov/24 | 12 | 81.79 | 83.22 | 82.96(0.02) | 82.8(0.04) | 82.69(0.15) | 83.12 | 0.4 | | 4 | 13(-0.2) | 40 | [0] | [3] | [9] | 16 | 40 | UT | 0.9 | OpenLong | | (1) | 2 | 4 | 38 | 20 | 0.3,58 | 52 | | 4 | Nov/24 | 11 | 81.79 | 83.22 | 82.96(0) | 82.77(-0.07) | 82.57(0.07) | 82.93 | 0.3 | | 4 | 13(0) | 30 | [0] | [1] | [6] | -17 | 20 | UR | 0.8 | SmallShort | | (0) | 1 | 6 | 7 | 20 | -0,33 | 52 | | 5 | Nov/24 | 10 | 81.79 | 83.22 | 82.94(-0.01) | 82.83(-0.08) | 82.51(-0.13) | 82.59 | 0.2 | | 4 | 13(-0.5) | 30 | [-0] | [-2] | [6] | -42 | -59 | RG | 0.2 | Wait | | (-0) | -2 | 14 | 7 | -4 | -0.7,26 | 52 | | | | |
| 6 | Nov/24 | 9 | 81.79 | 83.22 | 82.95(-0.08) | 82.9(-0.14) | 82.62(-0.31) | 81.84 | 0 | | 4 | 14(2.7) | -5 | [-1] | [-5] | [-14] | -97 | -130 | RG | -1.6 | SmallLong? | | (-1) | -5 | -22 | -14 | -20 | -2.3,11 | 52 | | 7 | Nov/23 | 15 | 81.28 | 83.03 | 83.02(-0.02) | 83.02(0.01) | 82.88(-0.02) | 83.01 | 0.4 | | 4 | 11(0.5) | 15 | [-0] | [0] | [0] | -38 | 13 | RG | 0.3 | Wait? | | (-0) | -0 | 9 | -15 | -5 | -0,12 | 61 | | 8 | Nov/23 | 14 | 81.28 | 83.03 | 83.04(-0.04) | 83.01(-0.12) | 82.9(-0.08) | 82.53 | 0.3 | | 4 | 10(0.5) | 5 | [-1] | [-2] | [-4] | -64 | -40 | RG | -0.9 | SmallLong | | (-1) | -1 | -1 | -14 | -12 | -1.3,19 | 61 | | 9 | Nov/23 | 13 | 81.28 | 83.03 | 83.07(-0.01) | 83.11(-0.19) | 82.97(-0.24) | 82.56 | 0.3 | | 4 | 10(0.2) | -5 | [-0] | [-5] | [-8] | -54 | -106 | RG | -1.1 | SmallLong | | (-1) | -4 | -15 | -15 | -5 | -1.3,29 | 61 | | 10 | Nov/23 | 12 | 81.28 | 83.03 | 83.08(0.04) | 83.27(0.06) | 83.17(0.01) | 83.36 | 0.5 | | 4 | 10(0.1) | 25 | [1] | [1] | [3] | 8 | -9 | UT | 0.5 | OpenLong | | (1) | 0 | 6 | 7 | -2 | 0.7,40 | 61 | | | | |
| 11 | Nov/23 | 11 | 81.28 | 83.03 | 83.08(0) | 83.22(0.05) | 83.16(-0.01) | 83.01 | 0.4 | | 4 | 10(0) | 10 | [0] | [1] | [-5] | -23 | -7 | CR | -0.4 | HoldShort | | (0) | -0 | -1 | -17 | -20 | -0.1,30 | 61 | | 12 | Nov/23 | 10 | 81.28 | 83.03 | 83.05(0.04) | 83.18(0.08) | 83.17(0.11) | 83.05 | 0.4 | | 4 | 10(-0.3) | 20 | [1] | [3] | [-2] | -10 | -13 | CR | -0.3 | HoldShort | | (0) | 2 | 3 | -7 | -20 | 0,40 | 61 | | 13 | Nov/23 | 9 | 81.28 | 83.03 | 83.02(0.01) | 83.11(0.01) | 83.08(-0.2) | 82.88 | 0.4 | | 4 | 10(-0.4) | 10 | [0] | [-3] | [-6] | -13 | -86 | DR | -0.5 | OpenShort? | | (0) | -3 | -11 | 1 | -20 | -0.4,47 | 61 | | 14 | Nov/22 | 15 | 80.83 | 82.99 | 83.01(0.01) | 83.1(0.08) | 83.25(-0.12) | 83.51 | 0.7 | | 4 | 10(0.6) | 25 | [0] | [-1] | [3] | 29 | 14 | RG | 0.6 | Wait? | | (1) | -2 | 2 | 8 | 13 | 1.2,49 | 63 | | 15 | Nov/22 | 14 | 80.83 | 82.99 | 83(0.02) | 83.03(0.04) | 83.35(0.08) | 83.4 | 0.6 | | 4 | 10(0.2) | 25 | [0] | [2] | [2] | 10 | 50 | UT | 0.1 | OpenLong | | (0) | 1 | 8 | -16 | 20 | 1,35 | 63 | | | | |
| 16 | Nov/22 | 13 | 80.83 | 82.99 | 82.98(0.01) | 83(-0.04) | 83.28(0.11) | 82.94 | 0.5 | | 4 | 9(0) | 10 | [0] | [1] | [-6] | -16 | 13 | CR | -0.9 | HoldShort | | (0) | 2 | 1 | -34 | -4 | -0.1,37 | 63 | | 17 | Nov/22 | 12 | 80.83 | 82.99 | 82.97(-0.02) | 83.03(-0.08) | 83.19(0.01) | 82.87 | 0.5 | | 4 | 9(-0.3) | 10 | [-0] | [-0] | [-3] | 5 | 16 | RG | -0.8 | SmallLong | | (0) | 0 | -11 | 4 | 0 | -0.3,62 | 63 | | 18 | Nov/22 | 11 | 80.83 | 82.99 | 82.99(0.05) | 83.1(0.07) | 83.18(0.28) | 83.5 | 0.7 | | 4 | 10(0.8) | 40 | [1] | [5] | [6] | 57 | 80 | UT | 0.8 | OpenLong | | (1) | 4 | -11 | 44 | 20 | 1.3,74 | 63 | | 19 | Nov/22 | 10 | 80.83 | 82.99 | 82.95(0.08) | 83.04(0.22) | 82.95(0.38) | 84.1 | 0.8 | | 4 | 9(2.5) | 50 | [1] | [8] | [19] | 87 | 159 | UT | 3.2 | OpenLong | | (1) | 6 | 20 | 48 | 20 | 3.2,57 | 63 | | 20 | Nov/22 | 9 | 80.83 | 82.99 | 82.88(-0.04) | 82.86(-0.02) | 82.64(-0.08) | 83.01 | 0.5 | | 4 | 6(-0.1) | 25 | [-1] | [-1] | [6] | -8 | 40 | RG | 1.4 | SmallShort? | | (-0) | -1 | 9 | 11 | 8 | 0.5,30 | 63 | | | | |
| 21 | Nov/19 | 15 | 80.5 | 83.13 | 82.91(-0.04) | 82.88(-0.05) | 82.71(-0.18) | 82.51 | 0.5 | | 4 | 7(0.6) | 0 | [-1] | [-3] | [-6] | -74 | -57 | RG | -0.8 | SmallLong? | | (-1) | -3 | -2 | -26 | -18 | -1.5,14 | 67 | | 22 | Nov/19 | 14 | 80.5 | 83.13 | 82.94(-0.11) | 82.92(-0.02) | 82.86(-0.18) | 82.61 | 0.5 | | 4 | 6(-3.2) | -5 | [-2] | [-4] | [-6] | -56 | 25 | RG | -1 | SmallLong | | (-1) | -3 | 2 | -27 | -20 | -1.3,27 | 67 | | 23 | Nov/19 | 13 | 80.5 | 83.13 | 83.03(-0.1) | 82.94(0.01) | 83.01(-0.14) | 82.53 | 0.5 | | 4 | 9(-0.9) | -5 | [-2] | [-3] | [-9] | -42 | 5 | RG | -1.3 | SmallLong | | (-2) | -2 | -7 | -23 | -20 | -1.3,41 | 67 | | 24 | Nov/19 | 12 | 80.5 | 83.13 | 83.11(-0.04) | 82.93(-0.04) | 83.13(0.05) | 82.9 | 0.6 | | 4 | 10(-0.4) | 20 | [-1] | [0] | [-0] | 3 | 22 | RG | -0.6 | Wait | | (-1) | 1 | -2 | -4 | 10 | -0.5,65 | 67 | | 25 | Nov/19 | 11 | 80.5 | 83.13 | 83.14(-0.02) | 82.93(0) | 83.09(0.04) | 83.01 | 0.6 | | 4 | 10(-0.1) | 20 | [-0] | [0] | [1] | 25 | 12 | UR | -0.2 | SmallShort | | (-1) | 1 | -4 | 14 | 0 | -0.3,82 | 67 | | | | |
| 26 | Nov/19 | 10 | 80.5 | 83.13 | 83.16(0.01) | 82.96(0.07) | 83.06(0.13) | 83.24 | 0.7 | | 4 | 11(0.1) | 30 | [0] | [2] | [4] | 28 | 29 | UT | 0.4 | OpenLong | | (-0) | 2 | -3 | 27 | 11 | 0.2,73 | 67 | | 27 | Nov/19 | 9 | 80.5 | 83.13 | 83.15(0.01) | 82.9(0.02) | 82.95(0.11) | 83.39 | 0.7 | | 4 | 10(-0.1) | 35 | [0] | [2] | [8] | 15 | 43 | UT | 1 | OpenLong? | | (0) | 2 | 6 | 20 | 20 | 0.6,50 | 67 | | 28 | Nov/18 | 15 | 80.14 | 83.42 | 83.15(0) | 82.88(0.02) | 82.86(0.16) | 83.07 | 0.7 | | 5 | 11(0.1) | 35 | [0] | [3] | [5] | -16 | 29 | UR | 0.5 | SmallShort? | | (0) | 2 | 7 | 12 | 8 | -0.2,39 | 74 | | 29 | Nov/18 | 14 | 80.14 | 83.42 | 83.14(-0.04) | 82.86(-0.06) | 82.73(-0.14) | 82.71 | 0.6 | | 5 | 10(0.4) | 20 | [-1] | [-2] | [-1] | -54 | -44 | RG | -0 | Wait | | (-1) | -2 | -3 | 2 | 1 | -1,21 | 74 | | 30 | Nov/18 | 13 | 80.14 | 83.42 | 83.17(-0.02) | 82.91(-0.04) | 82.85(-0.01) | 82.88 | 0.7 | | 5 | 10(0) | 30 | [-0] | [-0] | [3] | -45 | -10 | UR | 0.1 | SmallShort | | (-0) | -0 | -0 | 16 | 4 | -0.7,23 | 74 | | | | |
| 31 | Nov/18 | 12 | 80.14 | 83.42 | 83.19(-0.04) | 82.94(-0.02) | 82.86(0.01) | 82.89 | 0.7 | | 5 | 10(0) | 25 | [-1] | [0] | [0] | -53 | 6 | RG | 0.1 | Wait | | (-1) | 0 | 2 | -3 | 4 | -0.7,15 | 74 | | 32 | Nov/18 | 11 | 80.14 | 83.42 | 83.22(-0.05) | 82.96(-0.19) | 82.85(-0.06) | 82.78 | 0.6 | | 5 | 10(0.3) | 25 | [-1] | [-2] | [4] | -60 | -11 | RG | -0.2 | Wait | | (-1) | -1 | 7 | 2 | 20 | -1,15 | 74 | | 33 | Nov/18 | 10 | 80.14 | 83.42 | 83.26(-0.08) | 83.12(-0.22) | 82.9(-0.16) | 82.42 | 0.5 | | 5 | 10(0.8) | 20 | [-1] | [-4] | [-7] | -92 | -61 | RG | -1.2 | SmallLong | | (-1) | -2 | -15 | -5 | -19 | -2.1,11 | 74 | | 34 | Nov/18 | 9 | 80.14 | 83.42 | 83.33(-0.06) | 83.3(-0.02) | 83.03(0.06) | 83.24 | 0.7 | | 5 | 9(-1.4) | 25 | [-1] | [1] | [4] | -44 | 62 | UR | 0.6 | SmallShort? | | (-1) | 1 | 5 | 8 | 8 | -0.2,11 | 74 | | 35 | Nov/17 | 15 | 79.78 | 83.39 | 83.38(-0.11) | 83.32(-0.06) | 82.98(-0.05) | 82.98 | 0.8 | | 6 | 10(-1.9) | 20 | [-2] | [-1] | [-0] | -67 | 48 | RG | 0 | Wait? | | (-1) | -1 | 2 | 2 | -18 | -0.9,6 | 72 | | | | |
| 36 | Nov/17 | 14 | 79.78 | 83.39 | 83.47(-0.05) | 83.37(-0.04) | 83.02(-0.07) | 82.86 | 0.7 | | 6 | 12(0.5) | 15 | [-1] | [-1] | [-5] | -77 | -37 | RG | -0.3 | Wait | | (-2) | -1 | -3 | -6 | -20 | -1.2,3 | 72 | | 37 | Nov/17 | 13 | 79.78 | 83.39 | 83.51(-0.07) | 83.37(0) | 83.08(-0.32) | 83.01 | 0.8 | | 6 | 12(0) | 15 | [-1] | [-5] | [-3] | -67 | -67 | RG | -0.1 | Wait | | (-1) | -5 | 2 | -9 | -20 | -1,8 | 72 | | 38 | Nov/17 | 12 | 79.78 | 83.39 | 83.57(-0.08) | 83.4(-0.04) | 83.35(-0.26) | 82.88 | 0.7 | | 6 | 12(-0.1) | 10 | [-1] | [-4] | [-7] | -73 | -67 | RG | -1 | SmallLong | | (-1) | -4 | -5 | -14 | -20 | -1.4,12 | 72 | | 39 | Nov/17 | 11 | 79.78 | 83.39 | 83.64(-0.06) | 83.43(0.01) | 83.57(-0.12) | 83.16 | 0.8 | | 6 | 12(-0.1) | 10 | [-1] | [-1] | [-7] | -60 | -27 | RG | -0.8 | SmallLong | | (-1) | -2 | -1 | -32 | -20 | -1,15 | 72 | | 40 | Nov/17 | 10 | 79.78 | 83.39 | 83.69(-0.06) | 83.42(-0.02) | 83.67(-0.05) | 83.2 | 0.8 | | 6 | 12(-0.1) | 20 | [-1] | [-1] | [-3] | -39 | -14 | RG | -0.9 | SmallLong | | (-1) | -1 | 1 | -16 | -14 | -1,36 | 72 | | | | |
| 41 | Nov/17 | 9 | 79.78 | 83.39 | 83.74(-0.02) | 83.44(-0.06) | 83.71(-0.02) | 83.14 | 0.8 | | 6 | 12(0.4) | 15 | [-0] | [-0] | [-9] | -30 | -57 | RG | -1.1 | SmallLong? | | (-1) | -0 | -21 | -3 | -12 | -1.2,50 | 72 | | 42 | Nov/16 | 15 | 79.38 | 83.12 | 83.76(0.04) | 83.49(0.12) | 83.73(0.35) | 84.32 | 1.2 | | 7 | 12(0.5) | 50 | [1] | [7] | [10] | 37 | 116 | UT | 1.2 | OpenLong? | | (1) | 5 | 6 | 29 | 20 | 1.1,59 | 79 | | 43 | Nov/16 | 14 | 79.38 | 83.12 | 83.73(0.05) | 83.39(0.04) | 83.44(0.2) | 84.02 | 1.1 | | 7 | 11(0) | 50 | [1] | [5] | [10] | 8 | 30 | UT | 1.2 | OpenLong | | (0) | 3 | 6 | 25 | 20 | 0.6,43 | 79 | | 44 | Nov/16 | 13 | 79.38 | 83.12 | 83.69(0.01) | 83.36(-0.1) | 83.27(0.11) | 83.67 | 1 | | 7 | 11(-0.1) | 50 | [0] | [2] | [9] | -22 | 13 | UT | 0.8 | OpenLong | | (0) | 2 | 4 | 22 | 20 | -0,28 | 79 | | 45 | Nov/16 | 12 | 79.38 | 83.12 | 83.68(0.01) | 83.44(-0.14) | 83.18(0.02) | 83.43 | 1 | | 7 | 11(-0.3) | 45 | [0] | [0] | [6] | -49 | -37 | UT | 0.5 | OpenLong | | (0) | 0 | 4 | 10 | 20 | -0.5,14 | 79 | | | | |
| 46 | Nov/16 | 11 | 79.38 | 83.12 | 83.68(0) | 83.56(-0.07) | 83.16(-0.08) | 83.21 | 0.9 | | 7 | 12(0) | 35 | [0] | [-1] | [0] | -68 | -70 | RG | 0.1 | Wait | | (0) | -1 | 5 | -0 | -19 | -0.9,5 | 79 | | 47 | Nov/16 | 10 | 79.38 | 83.12 | 83.67(-0.02) | 83.62(-0.13) | 83.23(-0.13) | 82.94 | 0.8 | | 7 | 12(0.6) | 20 | [-0] | [-2] | [-6] | -88 | -103 | RG | -0.6 | Wait | | (-0) | -2 | -4 | -14 | -20 | -1.5,0 | 79 | | 48 | Nov/16 | 9 | 79.38 | 83.12 | 83.69(0.01) | 83.73(-0.16) | 83.34(-0.14) | 83.14 | 0.9 | | 7 | 11(-0.4) | 25 | [0] | [-2] | [-6] | -79 | -116 | DR | -0.4 | HoldShort? | | (-0) | -2 | -1 | -26 | -14 | -1.2,1 | 79 | | 49 | Nov/15 | 15 | 78.9 | 82.59 | 83.68(0.06) | 83.86(-0.12) | 83.46(-0.27) | 83.19 | 1 | | 7 | 11(-2) | 25 | [1] | [-4] | [-8] | -67 | -184 | DR | -0.6 | OpenShort? | | (0) | -4 | -4 | -22 | -20 | -1,8 | 72 | | 50 | Nov/15 | 14 | 78.9 | 82.59 | 83.63(0.17) | 83.96(-0.11) | 83.69(-0.32) | 83.38 | 1.1 | | 7 | 13(-8.2) | 35 | [3] | [-4] | [-5] | -46 | -278 | DR | -0.6 | OpenShort | | (1) | -5 | -3 | -15 | -20 | -0.4,14 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|