|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $72.4000 One month high (close): $85.7500
MCHP Daily Change: -1.52% Daily StdDev 6.55% MCHP EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $82.94(-1.52%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 79.78 | 83.39 | 83.38(-0.11) | 83.32(-0.06) | 82.98(-0.05) | 82.98 | 0.8 | | 6 | 10(-2) | 20 | [-2] | [-1] | [-0] | -67 | 47 | RG | 0 | Wait? | | (-1) | -1 | 2 | 2 | -18 | -0.9,6 | 72 | Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces: 83.39(daily_ema_10 0.49%)
Down Forces:
Support Levels: 79.78(daily_ema_20 -3.86%)
Resistance Levels: 83.32(weak_hourly_sma_10 0.41%) 83.38(weak_hourly_sma_20 0.48%)
|
| | | 2 | Nov/17 | 14 | 79.78 | 83.39 | 83.47(-0.05) | 83.37(-0.04) | 83.02(-0.07) | 82.86 | 0.7 | | 6 | 12(0.5) | 15 | [-1] | [-1] | [-5] | -77 | -38 | RG | -0.3 | Wait | | (-2) | -1 | -3 | -6 | -20 | -1.2,3 | 72 | | 3 | Nov/17 | 13 | 79.78 | 83.39 | 83.51(-0.07) | 83.37(0) | 83.08(-0.32) | 83.01 | 0.8 | | 6 | 12(0) | 15 | [-1] | [-5] | [-3] | -67 | -66 | RG | -0.1 | Wait | | (-1) | -5 | 2 | -9 | -20 | -1,8 | 72 | | 4 | Nov/17 | 12 | 79.78 | 83.39 | 83.57(-0.08) | 83.4(-0.04) | 83.35(-0.26) | 82.88 | 0.7 | | 6 | 12(-0.1) | 10 | [-1] | [-4] | [-7] | -73 | -67 | RG | -1 | SmallLong | | (-1) | -4 | -5 | -14 | -20 | -1.4,12 | 72 | | 5 | Nov/17 | 11 | 79.78 | 83.39 | 83.64(-0.06) | 83.43(0.01) | 83.57(-0.12) | 83.16 | 0.8 | | 6 | 12(-0.1) | 10 | [-1] | [-1] | [-7] | -60 | -27 | RG | -0.8 | SmallLong | | (-1) | -2 | -1 | -32 | -20 | -1,15 | 72 | | | | |
| 6 | Nov/17 | 10 | 79.78 | 83.39 | 83.69(-0.06) | 83.42(-0.02) | 83.67(-0.05) | 83.2 | 0.8 | | 6 | 12(-0.1) | 20 | [-1] | [-1] | [-3] | -39 | -14 | RG | -0.9 | SmallLong | | (-1) | -1 | 1 | -16 | -14 | -1,36 | 72 | | 7 | Nov/17 | 9 | 79.78 | 83.39 | 83.74(-0.02) | 83.44(-0.06) | 83.71(-0.02) | 83.14 | 0.8 | | 6 | 12(0.4) | 15 | [-0] | [-0] | [-9] | -30 | -57 | RG | -1.1 | SmallLong? | | (-1) | -0 | -22 | -3 | -12 | -1.2,50 | 72 | | 8 | Nov/16 | 15 | 79.38 | 83.12 | 83.76(0.04) | 83.49(0.12) | 83.73(0.35) | 84.32 | 1.2 | | 7 | 12(0.5) | 50 | [1] | [7] | [10] | 37 | 116 | UT | 1.2 | OpenLong? | | (1) | 5 | 6 | 29 | 20 | 1.1,59 | 79 | | 9 | Nov/16 | 14 | 79.38 | 83.12 | 83.73(0.05) | 83.39(0.04) | 83.44(0.2) | 84.02 | 1.1 | | 7 | 11(0) | 50 | [1] | [5] | [10] | 8 | 30 | UT | 1.2 | OpenLong | | (0) | 3 | 6 | 25 | 20 | 0.6,43 | 79 | | 10 | Nov/16 | 13 | 79.38 | 83.12 | 83.69(0.01) | 83.36(-0.1) | 83.27(0.11) | 83.67 | 1 | | 7 | 11(-0.1) | 50 | [0] | [2] | [9] | -22 | 13 | UT | 0.8 | OpenLong | | (0) | 2 | 4 | 22 | 20 | -0,28 | 79 | | | | |
| 11 | Nov/16 | 12 | 79.38 | 83.12 | 83.68(0.01) | 83.44(-0.14) | 83.18(0.02) | 83.43 | 1 | | 7 | 11(-0.3) | 45 | [0] | [0] | [6] | -49 | -36 | UT | 0.5 | OpenLong | | (0) | 0 | 4 | 10 | 20 | -0.5,14 | 79 | | 12 | Nov/16 | 11 | 79.38 | 83.12 | 83.68(0) | 83.56(-0.07) | 83.16(-0.08) | 83.21 | 0.9 | | 7 | 12(0) | 35 | [0] | [-1] | [0] | -68 | -69 | RG | 0.1 | Wait | | (0) | -1 | 5 | -0 | -19 | -0.9,5 | 79 | | 13 | Nov/16 | 10 | 79.38 | 83.12 | 83.67(-0.02) | 83.62(-0.13) | 83.23(-0.13) | 82.94 | 0.8 | | 7 | 12(0.6) | 20 | [-0] | [-2] | [-6] | -88 | -103 | RG | -0.6 | Wait | | (-0) | -2 | -4 | -14 | -20 | -1.5,0 | 79 | | 14 | Nov/16 | 9 | 79.38 | 83.12 | 83.69(0.01) | 83.73(-0.16) | 83.34(-0.14) | 83.14 | 0.9 | | 7 | 11(-0.4) | 25 | [0] | [-2] | [-4] | -79 | -116 | DR | -0.4 | HoldShort? | | (-0) | -2 | -1 | -17 | -14 | -1.2,1 | 79 | | 15 | Nov/15 | 15 | 78.9 | 82.59 | 83.68(0.06) | 83.86(-0.12) | 83.46(-0.27) | 83.19 | 1 | | 7 | 11(-2) | 25 | [1] | [-4] | [-7] | -67 | -183 | DR | -0.6 | OpenShort? | | (0) | -4 | -4 | -21 | -20 | -1,8 | 72 | | | | |
| 16 | Nov/15 | 14 | 78.9 | 82.59 | 83.63(0.17) | 83.96(-0.11) | 83.69(-0.32) | 83.38 | 1.1 | | 7 | 13(-8.2) | 30 | [3] | [-4] | [-7] | -46 | -276 | DR | -0.6 | OpenShort | | (1) | -5 | -3 | -26 | -20 | -0.4,14 | 72 | | 17 | Nov/15 | 13 | 78.9 | 82.59 | 83.49(0.2) | 84.05(0.01) | 83.96(-0.05) | 83.53 | 1.1 | | 7 | 22(-5.7) | 40 | [3] | [1] | [-8] | -28 | -214 | CR | -0.5 | HoldShort | | (3) | -1 | 2 | -30 | -20 | 0,22 | 72 | | 18 | Nov/15 | 12 | 78.9 | 82.59 | 83.32(0.16) | 84.04(-0.04) | 84(-0.17) | 83.43 | 1.1 | | 7 | 27(-3.2) | 25 | [2] | [-1] | [-11] | -4 | -191 | DR | -0.5 | OpenShort | | (3) | -3 | -6 | -27 | -20 | 0.1,44 | 72 | | 19 | Nov/15 | 11 | 78.9 | 82.59 | 83.19(0.14) | 84.07(0.05) | 84.14(-0.14) | 83.76 | 1.2 | | 7 | 30(-1.2) | 35 | [2] | [-0] | [-8] | 32 | -99 | DR | -0.3 | OpenShort | | (3) | -2 | -11 | -8 | -20 | 0.4,72 | 72 | | 20 | Nov/15 | 10 | 78.9 | 82.59 | 83.07(0.13) | 84.03(0.13) | 84.26(0.07) | 84.34 | 1.3 | | 7 | 32(0.9) | 30 | [2] | [4] | [-3] | 61 | 40 | CR | 0.1 | HoldShort | | (3) | 1 | -7 | -4 | 5 | 1,86 | 72 | | | | |
| 21 | Nov/15 | 9 | 78.9 | 82.59 | 82.96(0.12) | 83.92(0.16) | 84.2(0.06) | 84.73 | 1.4 | | 7 | 31(1.2) | 45 | [2] | [4] | [8] | 77 | 106 | UT | 0.4 | OpenLong? | | (3) | 1 | 18 | -3 | 20 | 1.4,92 | 72 | | 22 | Nov/12 | 15 | 78.43 | 82.01 | 82.86(0.07) | 83.79(0.08) | 84.15(0.08) | 83.75 | 1.3 | | 7 | 30(0.7) | 25 | [1] | [4] | [-5] | 55 | 58 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -9 | -19 | 0.7,87 | 66 | | 23 | Nov/12 | 14 | 78.43 | 82.01 | 82.8(0.06) | 83.72(0.07) | 84.08(0.08) | 84.05 | 1.3 | | 7 | 29(0.6) | 25 | [1] | [4] | [-2] | 72 | 111 | CR | -0 | HoldShort | | (1) | 1 | -6 | -5 | 8 | 1,97 | 66 | | 24 | Nov/12 | 13 | 78.43 | 82.01 | 82.75(0.1) | 83.66(0.19) | 84.01(0.26) | 84.38 | 1.4 | | 7 | 28(1.5) | 45 | [2] | [7] | [4] | 85 | 167 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | 4 | 20 | 1.4,100 | 66 | | 25 | Nov/12 | 12 | 78.43 | 82.01 | 82.67(0.11) | 83.5(0.23) | 83.79(0.19) | 84.24 | 1.4 | | 7 | 27(1.5) | 40 | [2] | [7] | [1] | 83 | 125 | UT | 0.4 | OpenLong | | (2) | 3 | -0 | 0 | 10 | 1.4,98 | 66 | | | | |
| 26 | Nov/12 | 11 | 78.43 | 82.01 | 82.58(0.11) | 83.31(0.47) | 83.63(0.25) | 84.26 | 1.4 | | 7 | 25(1.6) | 45 | [2] | [9] | [4] | 88 | 148 | UT | 0.6 | OpenLong | | (2) | 4 | 14 | 4 | -12 | 1.6,98 | 66 | | 27 | Nov/12 | 10 | 78.43 | 82.01 | 82.49(0.08) | 82.92(0.39) | 83.42(0.07) | 83.48 | 1.2 | | 7 | 24(0.5) | 30 | [1] | [6] | [-4] | 72 | 62 | CR | 0.1 | HoldShort | | (1) | 1 | -3 | -3 | -20 | 1,97 | 66 | | 28 | Nov/12 | 9 | 78.43 | 82.01 | 82.42(0.1) | 82.6(0.36) | 83.36(0.07) | 83.65 | 1.2 | | 7 | 23(1) | 40 | [2] | [6] | [3] | 82 | 72 | UT | 0.3 | HoldLong? | | (2) | 1 | 6 | 3 | 8 | 1.3,99 | 66 | | 29 | Nov/11 | 15 | 77.9 | 81.15 | 82.34(0.06) | 82.3(0.23) | 83.3(0.1) | 83.35 | 1.3 | | 7 | 22(0.4) | 35 | [1] | [5] | [3] | 75 | 88 | UT | 0.1 | HoldLong? | | (1) | 2 | -2 | 1 | 20 | 1.1,97 | 67 | | 30 | Nov/11 | 14 | 77.9 | 81.15 | 82.34(0) | 82.11(0.13) | 83.22(0.28) | 83.45 | 1.3 | | 7 | 22(-0.1) | 45 | [0] | [7] | [10] | 80 | 212 | UR | 0.3 | SmallShort | | (1) | 4 | 5 | 6 | 20 | 1.3,97 | 67 | | | | |
| 31 | Nov/11 | 13 | 77.9 | 81.15 | 82.29(-0.04) | 82(0.07) | 82.99(0.69) | 83.2 | 1.3 | | 7 | 22(-1.1) | 45 | [-1] | [13] | [10] | 72 | 317 | UR | 0.2 | SmallShort | | (-0) | 11 | 0 | 19 | 20 | 1,97 | 67 | | 32 | Nov/11 | 12 | 77.9 | 81.15 | 82.32(-0.06) | 81.94(0.06) | 82.42(0.71) | 83.18 | 1.3 | | 7 | 23(-1.2) | 50 | [-1] | [13] | [12] | 71 | 334 | UR | 0.8 | SmallShort | | (-1) | 11 | -3 | 33 | 20 | 0.9,98 | 67 | | 33 | Nov/11 | 11 | 77.9 | 81.15 | 82.37(-0.13) | 81.89(0.06) | 81.84(0.68) | 83.35 | 1.3 | | 7 | 24(-4.8) | 50 | [-2] | [12] | [21] | 63 | 419 | UR | 1.5 | SmallShort | | (-1) | 10 | 9 | 50 | 20 | 1,88 | 67 | | 34 | Nov/11 | 10 | 77.9 | 81.15 | 82.48(-0.18) | 81.84(0.02) | 81.29(0.4) | 82.88 | 1.2 | | 7 | 29(-5.3) | 50 | [-3] | [7] | [16] | 14 | 323 | UR | 1.3 | SmallShort | | (-3) | 6 | 11 | 36 | 20 | 0.3,56 | 67 | | 35 | Nov/11 | 9 | 77.9 | 81.15 | 82.63(-0.21) | 81.82(-0.04) | 80.97(-0.01) | 82.31 | 1 | | 7 | 34(-4.1) | 50 | [-3] | [0] | [20] | -27 | 167 | UR | 0.9 | SmallShort? | | (-4) | -0 | 37 | 21 | 20 | -0.2,28 | 67 | | | | |
| 36 | Nov/10 | 15 | 77.34 | 80.27 | 82.8(-0.3) | 81.85(-0.27) | 80.98(-0.61) | 80.36 | 0.7 | | 6 | 38(1.6) | 15 | [-5] | [-11] | [-6] | -87 | -141 | RG | -0.4 | Wait? | | (-5) | -9 | 2 | -3 | -20 | -1.5,1 | 62 | | 37 | Nov/10 | 14 | 77.34 | 80.27 | 83.05(-0.35) | 82.07(-0.22) | 81.48(-0.57) | 80.26 | 0.7 | | 6 | 37(0.2) | 0 | [-5] | [-10] | [-13] | -95 | -132 | RG | -0.8 | SmallLong | | (-5) | -9 | -8 | -10 | -20 | -1.8,0 | 62 | | 38 | Nov/10 | 13 | 77.34 | 80.27 | 83.34(-0.33) | 82.25(-0.17) | 81.95(-0.53) | 80.68 | 0.8 | | 6 | 37(-0.1) | -5 | [-5] | [-9] | [-14] | -91 | -125 | RG | -0.8 | SmallLong | | (-5) | -8 | -13 | -11 | -20 | -1.7,2 | 62 | | 39 | Nov/10 | 12 | 77.34 | 80.27 | 83.62(-0.27) | 82.39(-0.1) | 82.39(-0.34) | 81.38 | 0.9 | | 6 | 37(0.1) | -0 | [-4] | [-5] | [-12] | -78 | -88 | RG | -0.6 | Wait | | (-5) | -5 | -18 | -6 | -20 | -1.4,7 | 62 | | 40 | Nov/10 | 11 | 77.34 | 80.27 | 83.85(-0.19) | 82.47(-0.15) | 82.67(-0.07) | 82.36 | 1.2 | | 6 | 37(-0.1) | 30 | [-3] | [-1] | [-0] | -64 | -11 | RG | -0.2 | Wait | | (-4) | -1 | -5 | -1 | 19 | -1,11 | 62 | | | | |
| 41 | Nov/10 | 10 | 77.34 | 80.27 | 84.01(-0.2) | 82.59(-0.15) | 82.73(0.1) | 82.64 | 1.2 | | 6 | 37(-0.6) | 35 | [-3] | [1] | [4] | -59 | 67 | UR | -0.1 | SmallShort | | (-3) | 2 | 1 | 2 | 20 | -0.9,14 | 62 | | 42 | Nov/10 | 9 | 77.34 | 80.27 | 84.18(-0.2) | 82.71(-0.17) | 82.65(0.13) | 82.61 | 1.2 | | 6 | 37(-0.2) | 30 | [-3] | [1] | [1] | -61 | 43 | UR | -0 | SmallShort? | | (-3) | 2 | -6 | 5 | 20 | -1,14 | 62 | | 43 | Nov/9 | 16 | 76.81 | 79.45 | 84.35(-0.14) | 82.85(-0.31) | 82.54(0.19) | 82.92 | 0.4 | | -4 | 37(26.5) | -10 | [-2] | [-0] | [8] | -61 | 12 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 8 | 20 | -0.9,12 | 68 | | 44 | Nov/9 | 15 | 76.81 | 79.45 | 84.47(-0.17) | 83.11(-0.38) | 82.38(0.13) | 82.78 | 0.4 | | -4 | 11(0.2) | -30 | [-3] | [-2] | [6] | -66 | 1 | DP | 0.3 | OpenShort? | | (-3) | 2 | 3 | 8 | 20 | -1.1,12 | 68 | | 45 | Nov/9 | 14 | 76.81 | 79.45 | 84.47(0) | 83.43(-0.39) | 82.27(-0.22) | 82.64 | 0.4 | | -4 | 11(0) | -20 | [0] | [-7] | [4] | -77 | -288 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 4 | 15 | -1.3,6 | 68 | | | | |
| 46 | Nov/9 | 13 | 76.81 | 79.45 | 84.47(0) | 83.76(-0.33) | 82.45(-0.37) | 82.3 | 0.4 | | -4 | 11(0) | -35 | [0] | [-9] | [-3] | -86 | -361 | DR | -0.1 | HoldShort | | (-0) | -6 | 4 | -3 | -20 | -1.5,2 | 68 | | 47 | Nov/9 | 12 | 76.81 | 79.45 | 84.47(0) | 84.04(-0.46) | 82.76(-0.47) | 82.09 | 0.4 | | -4 | 11(0) | -45 | [0] | [-11] | [-8] | -90 | -417 | DR | -0.4 | HoldShort | | (0) | -7 | -0 | -16 | -20 | -1.6,0 | 68 | | 48 | Nov/9 | 11 | 76.81 | 79.45 | 84.61(0.01) | 84.43(-0.49) | 83.15(-0.83) | 82.11 | 0.4 | | -4 | 11(-0.1) | -50 | [0] | [-17] | [-13] | -90 | -520 | DR | -0.7 | HoldShort | | (0) | -13 | -2 | -30 | -20 | -1.6,0 | 68 | | 49 | Nov/9 | 10 | 76.81 | 79.45 | 84.61(0) | 84.85(-0.49) | 83.85(-0.99) | 82.23 | 0.4 | | -4 | 11(-0.2) | -50 | [0] | [-19] | [-22] | -76 | -526 | DR | -1 | HoldShort | | (0) | -15 | -23 | -25 | -20 | -1.5,12 | 68 | | 50 | Nov/9 | 9 | 76.81 | 79.45 | 84.6(0.17) | 85.27(-0.19) | 84.69(-0.45) | 83.49 | 0.5 | | -4 | 11(-1.1) | -35 | [3] | [-8] | [-12] | -42 | -409 | DR | -0.8 | OpenShort? | | (2) | -7 | -8 | -14 | -20 | -0.7,26 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|