|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $70.2300 One month high (close): $149.2000
MCHP Daily Change: 1.55% Daily StdDev 6.49% MCHP EMA_5_Trend: 1.98% 10Minute StdDev: $0
Latest Price : $79.85(1.55%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 87.64 | 75.77 | 78.13(0.24) | 79.01(0.22) | 79.5(0.29) | 80.04 | -0.3 | | -25 | 4(0.1) | -15 | [4] | [6] | [6] | 93 | 71 | RG | 0.5 | Wait? | | (3) | 5 | 5 | 4 | 20 | 1.7,100 | 72 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.01(hourly_sma_10 -1.29%) 78.13(hourly_sma_20 -2.39%) 75.77(weak_daily_ema_10 -5.33%)
Resistance Levels: 87.64(daily_ema_20 9.5%)
|
| | | 2 | Nov/3 | 14 | 87.64 | 75.77 | 77.94(0.36) | 78.84(0.2) | 79.27(0.39) | 79.78 | -0.3 | | -25 | 4(-0.7) | -5 | [6] | [8] | [6] | 93 | -20 | RG | 0.5 | Wait | | (3) | 6 | 6 | 7 | 20 | 1.7,100 | 72 | | 3 | Nov/3 | 13 | 87.64 | 75.77 | 77.66(0.36) | 78.68(0.2) | 78.96(0.18) | 79.46 | -0.3 | | -25 | 4(-0.6) | -10 | [6] | [5] | [5] | 85 | -82 | RG | 0.4 | Wait | | (6) | 3 | 6 | 3 | 20 | 1.4,100 | 72 | | 4 | Nov/3 | 12 | 87.64 | 75.77 | 77.38(0.32) | 78.52(0.15) | 78.82(0.24) | 79.15 | -0.3 | | -25 | 5(-0.3) | -10 | [5] | [5] | [4] | 80 | -30 | RG | 0.2 | Wait | | (5) | 4 | 3 | 5 | 20 | 1.2,100 | 72 | | 5 | Nov/3 | 11 | 87.64 | 75.77 | 77.13(0.31) | 78.4(0.32) | 78.63(0.15) | 79.01 | -0.3 | | -25 | 5(-0.2) | -20 | [5] | [5] | [-1] | 73 | -33 | CR | 0.2 | HoldShort | | (5) | 2 | 1 | -3 | -10 | 1.2,93 | 72 | | | | |
| 6 | Nov/3 | 10 | 87.64 | 75.77 | 76.89(0.33) | 78.15(0.32) | 78.51(0.13) | 78.97 | -0.3 | | -25 | 5(-0.1) | -10 | [5] | [5] | [5] | 76 | -29 | RG | 0.3 | Wait | | (5) | 2 | 15 | -1 | 4 | 1.3,93 | 72 | | 7 | Nov/3 | 9 | 87.64 | 75.77 | 76.64(0.26) | 77.9(0.19) | 78.51(0) | 78.23 | -0.3 | | -25 | 5(-0.2) | -35 | [4] | [1] | [-5] | 66 | -50 | CR | -0.1 | HoldShort? | | (5) | 0 | -10 | -7 | -9 | 1,91 | 72 | | 8 | Nov/2 | 15 | 90.79 | 75.23 | 76.44(0.31) | 77.75(0.27) | 78.41(0.26) | 78.75 | -0.4 | | -30 | 6(0.4) | -10 | [5] | [6] | [5] | 83 | 53 | RG | 0.2 | Wait? | | (5) | 4 | 10 | -2 | 20 | 1.4,98 | 75 | | 9 | Nov/2 | 14 | 90.79 | 75.23 | 76.2(0.25) | 77.54(0.18) | 78.21(0.08) | 78.22 | -0.4 | | -30 | 5(0.1) | -25 | [4] | [2] | [-0] | 78 | 36 | RG | 0 | Wait | | (4) | 1 | -4 | -5 | 20 | 1.2,98 | 75 | | 10 | Nov/2 | 13 | 90.79 | 75.23 | 76.01(0.25) | 77.4(0.19) | 78.15(0.45) | 78.43 | -0.4 | | -30 | 5(0.2) | -15 | [4] | [8] | [4] | 88 | 177 | RG | 0.2 | Wait | | (4) | 7 | -0 | -0 | 20 | 1.5,100 | 75 | | | | |
| 11 | Nov/2 | 12 | 90.79 | 75.23 | 75.82(0.29) | 77.25(0.27) | 77.8(0.53) | 78.44 | -0.4 | | -30 | 5(0.2) | -10 | [5] | [10] | [5] | 89 | 187 | RG | 0.4 | Wait | | (4) | 8 | 5 | -1 | 20 | 1.6,99 | 75 | | 12 | Nov/2 | 11 | 90.79 | 75.23 | 75.6(0.27) | 77.04(0.54) | 77.39(0.38) | 78.19 | -0.4 | | -30 | 5(0.3) | -15 | [4] | [10] | [3] | 92 | 164 | RG | 0.5 | Wait | | (5) | 6 | 7 | 6 | -4 | 1.7,99 | 75 | | 13 | Nov/2 | 10 | 90.79 | 75.23 | 75.4(0.24) | 76.63(0.51) | 77.1(0.3) | 77.83 | -0.4 | | -30 | 4(0.3) | -20 | [4] | [8] | [0] | 89 | 151 | RG | 0.5 | Wait | | (4) | 5 | -2 | 4 | 1 | 1.7,96 | 75 | | 14 | Nov/2 | 9 | 90.79 | 75.23 | 75.22(0.24) | 76.24(0.5) | 76.87(0.31) | 77.93 | -0.4 | | -30 | 4(0.5) | -0 | [4] | [8] | [14] | 92 | 198 | RG | 0.8 | SmallShort? | | (4) | 5 | 28 | 2 | 20 | 2,92 | 75 | | 15 | Nov/1 | 15 | 94.05 | 74.8 | 75.04(0.12) | 75.86(0.3) | 76.63(-0.1) | 76.56 | -0.5 | | -35 | 4(0.3) | -40 | [2] | [-0] | [-1] | 73 | 57 | DR | -0.1 | OpenShort? | | (3) | -2 | 1 | -7 | -5 | 1.3,90 | 19 | | | | |
| 16 | Nov/1 | 14 | 94.05 | 74.8 | 74.95(0.11) | 75.63(0.32) | 76.71(0.04) | 76.49 | -0.5 | | -35 | 3(0.1) | -40 | [2] | [2] | [-1] | 76 | 106 | CR | -0.2 | OpenShort | | (2) | 1 | -4 | -9 | 17 | 1.4,91 | 19 | | 17 | Nov/1 | 13 | 94.05 | 74.8 | 74.87(0.13) | 75.39(0.36) | 76.68(0.67) | 76.69 | -0.5 | | -35 | 3(0.3) | -25 | [2] | [12] | [2] | 87 | 279 | RG | 0 | Wait | | (2) | 10 | 0 | -6 | 20 | 1.7,94 | 19 | | 18 | Nov/1 | 12 | 94.05 | 74.8 | 74.77(0.27) | 75.12(0.33) | 76.17(0.74) | 76.68 | -0.5 | | -35 | 3(0) | -10 | [4] | [14] | [5] | 94 | 169 | RG | 0.5 | Wait | | (2) | 11 | -2 | 0 | 20 | 1.9,96 | 19 | | 19 | Nov/1 | 11 | 94.05 | 74.8 | 74.57(0.23) | 74.87(0.34) | 75.61(0.71) | 76.77 | -0.5 | | -35 | 3(0.4) | 5 | [4] | [13] | [14] | 104 | 248 | RG | 1.2 | SmallShort | | (4) | 11 | -2 | 36 | 20 | 2.2,99 | 19 | | 20 | Nov/1 | 10 | 94.05 | 74.8 | 74.4(0.28) | 74.62(0.31) | 75.08(0.7) | 76.89 | -0.5 | | -35 | 3(0.3) | 20 | [4] | [13] | [21] | 106 | 226 | UT | 2.1 | CloseLong | | (4) | 11 | 10 | 38 | 20 | 2.9,83 | 19 | | | | |
| 21 | Nov/1 | 9 | 94.05 | 74.8 | 74.19(0.27) | 74.39(0.31) | 74.56(0.63) | 76.39 | -0.5 | | -35 | 2(0.3) | 20 | [4] | [12] | [30] | 93 | 183 | UT | 2.4 | HoldLong? | | (4) | 10 | 47 | 23 | 20 | 2.9,70 | 19 | | 22 | Oct/29 | 16 | 97.38 | 74.49 | 73.99(0.11) | 74.39(0) | 74.09(0.04) | 74.11 | -0.7 | | -42 | 2(-0.2) | -40 | [2] | [-1] | [-0] | -3 | -84 | RG | 0 | Wait | | (2) | 1 | 5 | -10 | 0 | 0.2,42 | 15 | | 23 | Oct/29 | 15 | 97.38 | 74.49 | 73.91(0.11) | 74.16(-0.05) | 74.06(-0.11) | 73.88 | -0.7 | | -42 | 2(-0.2) | -50 | [2] | [-4] | [-6] | -8 | -137 | DR | -0.2 | OpenShort? | | (2) | -2 | -6 | -12 | -20 | -0,42 | 15 | | 24 | Oct/29 | 14 | 97.38 | 74.49 | 73.83(0.12) | 74.2(-0.03) | 74.14(-0.03) | 74.16 | -0.7 | | -42 | 2(-0.1) | -40 | [2] | [-2] | [0] | 24 | -90 | RG | 0 | Wait | | (2) | -1 | -0 | -1 | 4 | 0.4,64 | 15 | | 25 | Oct/29 | 13 | 97.38 | 74.49 | 73.74(0.03) | 74.22(-0.07) | 74.16(-0.08) | 74.18 | -0.7 | | -42 | 2(0) | -50 | [1] | [-4] | [1] | 26 | 8 | RG | 0 | Wait | | (2) | -1 | 1 | -3 | 9 | 0.5,63 | 15 | | | | |
| 26 | Oct/29 | 12 | 97.38 | 74.49 | 73.74(0) | 74.27(-0.12) | 74.22(-0.03) | 74.11 | -0.7 | | -42 | 2(0) | -50 | [0] | [-3] | [1] | 27 | 44 | DP | -0.1 | OpenShort | | (1) | -1 | 2 | -5 | 9 | 0.5,64 | 15 | | 27 | Oct/29 | 11 | 97.38 | 74.49 | 73.74(0) | 74.36(-0.07) | 74.24(-0.03) | 74.01 | -0.7 | | -42 | 2(0) | -50 | [0] | [-3] | [-3] | 27 | 34 | DR | -0.3 | OpenShort | | (0) | -1 | -4 | -4 | -15 | 0.3,69 | 15 | | 28 | Oct/29 | 10 | 97.38 | 74.49 | 73.74(0) | 74.41(0.18) | 74.26(-0.01) | 74.18 | -0.7 | | -42 | 2(0) | -50 | [0] | [-1] | [-6] | 34 | 53 | DR | -0.1 | OpenShort | | (0) | -0 | -4 | 1 | -20 | 0.5,71 | 15 | | 29 | Oct/29 | 9 | 97.38 | 74.49 | 73.72(-0.03) | 74.28(0.13) | 74.27(-0.01) | 74.37 | -0.6 | | -42 | 2(-0.1) | -50 | [-1] | [-1] | [-2] | 42 | 122 | DT | 0.1 | OpenShort? | | (0) | -0 | -1 | 4 | -20 | 0.8,72 | 15 | | 30 | Oct/28 | 16 | 101.17 | 74.38 | 73.74(-0.05) | 74.18(0.26) | 74.28(-0.04) | 74.44 | -0.7 | | -47 | 3(0) | -50 | [-1] | [-1] | [-0] | 40 | 135 | DT | 0.2 | OpenShort | | (-0) | -1 | 6 | 2 | -20 | 0.8,70 | 15 | | | | |
| 31 | Oct/28 | 15 | 101.17 | 74.38 | 73.78(-0.09) | 73.99(0.22) | 74.31(-0.24) | 74.16 | -0.7 | | -47 | 3(-0.3) | -50 | [-1] | [-4] | [-3] | 30 | 83 | DT | -0.2 | OpenShort? | | (-1) | -4 | -1 | -2 | -20 | 0.4,70 | 15 | | 32 | Oct/28 | 14 | 101.17 | 74.38 | 73.85(-0.11) | 73.83(0.24) | 74.49(-0.09) | 74.19 | -0.7 | | -47 | 3(-0.2) | -50 | [-2] | [-2] | [-2] | 31 | 141 | DT | -0.3 | OpenShort | | (-2) | -1 | -0 | -2 | -13 | 0.3,73 | 15 | | 33 | Oct/28 | 13 | 101.17 | 74.38 | 73.93(-0.12) | 73.65(0.26) | 74.56(0.35) | 74.21 | -0.7 | | -47 | 3(-0.2) | -50 | [-2] | [5] | [-1] | 33 | 255 | RG | -0.3 | Wait | | (-2) | 5 | -4 | 4 | -4 | 0.3,75 | 15 | | 34 | Oct/28 | 12 | 101.17 | 74.38 | 74.02(-0.12) | 73.46(0.27) | 74.3(0.3) | 74.41 | -0.7 | | -47 | 3(-0.3) | -50 | [-2] | [4] | [4] | 37 | 252 | UR | 0.1 | SmallShort | | (-2) | 5 | -4 | 15 | 20 | 0.3,79 | 15 | | 35 | Oct/28 | 11 | 101.17 | 74.38 | 74.11(-0.11) | 73.26(0.11) | 74.08(0.54) | 74.63 | -0.7 | | -47 | 4(-0.2) | -35 | [-2] | [7] | [11] | 38 | 317 | UR | 0.4 | SmallShort | | (-2) | 8 | -8 | 32 | 20 | 0.4,78 | 15 | | | | |
| 36 | Oct/28 | 10 | 101.17 | 74.38 | 74.19(-0.05) | 73.18(0.18) | 73.68(0.78) | 75.01 | -0.7 | | -47 | 4(-0.1) | -15 | [-1] | [11] | [19] | 22 | 357 | UR | 1 | SmallShort | | (-1) | 12 | 9 | 26 | 20 | 0.6,57 | 15 | | 37 | Oct/28 | 9 | 101.17 | 74.38 | 74.23(-0.13) | 73.05(0.03) | 73.11(0.49) | 74.57 | -0.7 | | -47 | 4(-0.2) | -10 | [-2] | [6] | [26] | -8 | 304 | UR | 1 | SmallShort? | | (-2) | 8 | 37 | 23 | 20 | 0.2,37 | 15 | | 38 | Oct/27 | 15 | 105.03 | 74.2 | 74.33(-0.21) | 73.03(-0.18) | 72.75(0.18) | 72.81 | -0.9 | | -53 | 4(0.1) | -50 | [-3] | [-1] | [-0] | -57 | 53 | DT | 0 | OpenShort? | | (-4) | 3 | -11 | 10 | 19 | -1,18 | 12 | | 39 | Oct/27 | 14 | 105.03 | 74.2 | 74.49(-0.16) | 73.16(-0.18) | 72.62(0.26) | 73.33 | -0.9 | | -53 | 4(-0.1) | -50 | [-3] | [0] | [11] | -55 | 68 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 14 | 20 | -0.8,15 | 12 | | 40 | Oct/27 | 13 | 105.03 | 74.2 | 74.61(-0.17) | 73.29(-0.38) | 72.43(-0.33) | 72.65 | -0.9 | | -53 | 4(0.2) | -50 | [-3] | [-10] | [4] | -77 | -176 | DP | 0.1 | OpenShort | | (-3) | -5 | 4 | 10 | 15 | -1.3,6 | 12 | | | | |
| 41 | Oct/27 | 12 | 105.03 | 74.2 | 74.74(-0.19) | 73.57(-0.42) | 72.67(-0.44) | 72.46 | -0.9 | | -53 | 4(0.3) | -50 | [-3] | [-13] | [1] | -87 | -232 | DP | -0.2 | OpenShort | | (-3) | -7 | 1 | 10 | -13 | -1.6,3 | 12 | | 42 | Oct/27 | 11 | 105.03 | 74.2 | 74.88(-0.19) | 73.88(-0.44) | 72.99(-0.44) | 72.43 | -0.9 | | -53 | 4(0.3) | -50 | [-3] | [-13] | [-2] | -97 | -252 | DT | -0.4 | HoldShort | | (-3) | -7 | 4 | 1 | -20 | -1.9,1 | 12 | | 43 | Oct/27 | 10 | 105.03 | 74.2 | 75.02(-0.19) | 74.21(-0.48) | 73.31(-0.49) | 72.26 | -0.9 | | -53 | 3(0.5) | -50 | [-3] | [-14] | [-8] | -108 | -305 | DT | -0.9 | CloseShort | | (-3) | -8 | -4 | -3 | -20 | -2.3,0 | 12 | | 44 | Oct/27 | 9 | 105.03 | 74.2 | 75.16(-0.2) | 74.57(-0.52) | 73.67(-0.65) | 72.43 | -0.9 | | -53 | 3(0.6) | -50 | [-3] | [-17] | [-17] | -118 | -321 | DT | -1.2 | CloseShort? | | (-3) | -10 | -28 | -3 | -20 | -2.7,0 | 12 | | 45 | Oct/26 | 16 | 109.02 | 74.04 | 75.31(-0.17) | 74.96(-0.33) | 74.15(-0.43) | 73.78 | -0.9 | | -65 | 2(0.2) | -50 | [-3] | [-20] | [-5] | -100 | -135 | DT | -0.5 | CloseShort | | (-2) | -7 | -5 | 3 | -20 | -2,0 | 13 | | | | |
| 46 | Oct/26 | 15 | 109.02 | 74.04 | 75.44(-0.15) | 75.21(-0.28) | 74.47(-0.4) | 74.04 | -0.9 | | -65 | 2(0.1) | -50 | [-2] | [-19] | [-5] | -100 | -138 | DT | -0.6 | CloseShort? | | (-2) | -6 | -0 | -4 | -20 | -2,0 | 13 | | 47 | Oct/26 | 14 | 109.02 | 74.04 | 75.55(-0.12) | 75.42(-0.28) | 74.77(-0.47) | 74.06 | -0.9 | | -65 | 2(0.3) | -50 | [-2] | [-20] | [-10] | -108 | -194 | DT | -1.1 | CloseShort | | (-3) | -7 | -3 | -23 | -20 | -2.3,0 | 13 | | 48 | Oct/26 | 13 | 109.02 | 74.04 | 75.64(-0.08) | 75.63(-0.25) | 75.12(-0.48) | 74.19 | -0.9 | | -65 | 2(0.3) | -50 | [-1] | [-20] | [-16] | -108 | -235 | DT | -1.7 | CloseShort | | (-2) | -7 | -10 | -36 | -20 | -2.6,7 | 13 | | 49 | Oct/26 | 12 | 109.02 | 74.04 | 75.7(-0.05) | 75.82(-0.14) | 75.48(-0.41) | 74.68 | -0.9 | | -65 | 1(0.2) | -50 | [-1] | [-18] | [-16] | -88 | -182 | DT | -1.8 | HoldShort | | (-1) | -6 | -14 | -29 | -20 | -2.3,20 | 13 | | 50 | Oct/26 | 11 | 109.02 | 74.04 | 75.74(-0.01) | 75.93(0.04) | 75.79(-0.21) | 75.36 | -0.9 | | -65 | 1(0) | -50 | [-0] | [-13] | [-8] | -39 | -89 | DT | -1.1 | OpenShort | | (0) | -3 | -4 | -13 | -20 | -1,36 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|