|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 28, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $70.2300 One month high (close): $158.3300
MCHP Daily Change: 2.82% Daily StdDev 6.48% MCHP EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $74.44(2.82%) | Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 16 | 101.17 | 74.38 | 73.74(-0.05) | 74.18(0.26) | 74.28(-0.04) | 74.44 | -0.7 | | -47 | 2(-0.1) | -50 | [-1] | [-5] | [5] | 40 | 103 | DP | 0.2 | OpenShort | | (-1) | -1 | 21 | 2 | -20 | 0.8,70 | 15 | Sample size 11 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.39%(45%)
Daily Trend: %
Up Forces:
Down Forces: 73.74(hourly_sma_20 -0.94%)
Support Levels: 74.18(hourly_sma_10 -0.35%)
Resistance Levels: 101.17(daily_ema_20 35.91%)
|
| | | 2 | Oct/28 | 15 | 101.17 | 74.38 | 73.78(-0.09) | 73.99(0.22) | 74.31(-0.24) | 74.16 | -0.7 | | -47 | 3(-0.3) | -50 | [-1] | [-9] | [-3] | 30 | 59 | DT | -0.2 | OpenShort? | | (-4) | -4 | -2 | -2 | -20 | 0.4,70 | 15 | | 3 | Oct/28 | 14 | 101.17 | 74.38 | 73.85(-0.11) | 73.83(0.24) | 74.49(-0.09) | 74.19 | -0.7 | | -47 | 3(-0.2) | -50 | [-2] | [-6] | [-2] | 31 | 75 | DT | -0.3 | OpenShort | | (-6) | -1 | -2 | -2 | -13 | 0.3,73 | 15 | | 4 | Oct/28 | 13 | 101.17 | 74.38 | 73.93(-0.12) | 73.65(0.26) | 74.56(0.35) | 74.21 | -0.7 | | -47 | 3(-0.2) | -50 | [-2] | [1] | [-5] | 33 | 100 | RG | -0.3 | Wait | | (-6) | 5 | -15 | 4 | -4 | 0.3,75 | 15 | | 5 | Oct/28 | 12 | 101.17 | 74.38 | 74.02(-0.12) | 73.46(0.27) | 74.3(0.3) | 74.41 | -0.7 | | -47 | 3(-0.3) | -50 | [-2] | [-0] | [0] | 37 | 106 | DT | 0.1 | OpenShort | | (-6) | 5 | -16 | 15 | 20 | 0.3,79 | 15 | | | | |
| 6 | Oct/28 | 11 | 101.17 | 74.38 | 74.11(-0.11) | 73.26(0.11) | 74.08(0.54) | 74.63 | -0.7 | | -47 | 4(-0.2) | -50 | [-2] | [2] | [4] | 38 | 139 | UR | 0.4 | SmallShort | | (-6) | 8 | -28 | 32 | 20 | 0.4,78 | 15 | | 7 | Oct/28 | 10 | 101.17 | 74.38 | 74.19(-0.05) | 73.18(0.18) | 73.68(0.78) | 75.01 | -0.7 | | -47 | 4(-0.1) | -5 | [-1] | [7] | [27] | 22 | 179 | UR | 1 | SmallShort | | (-5) | 12 | 33 | 26 | 20 | 0.6,57 | 15 | | 8 | Oct/28 | 9 | 101.17 | 74.38 | 74.23(-0.13) | 73.05(0.03) | 73.11(0.49) | 74.57 | -0.7 | | -47 | 4(-0.2) | -10 | [-2] | [1] | [59] | -8 | 121 | UR | 1 | SmallShort? | | (-6) | 8 | 134 | 23 | 20 | 0.2,37 | 15 | | 9 | Oct/27 | 15 | 105.03 | 74.2 | 74.33(-0.21) | 73.03(-0.18) | 72.75(0.18) | 72.81 | -0.9 | | -53 | 4(0.1) | -50 | [-3] | [-6] | [-10] | -57 | -129 | DT | 0 | OpenShort? | | (-13) | 3 | -39 | 10 | 19 | -1,18 | 12 | | 10 | Oct/27 | 14 | 105.03 | 74.2 | 74.49(-0.16) | 73.16(-0.18) | 72.62(0.26) | 73.33 | -0.9 | | -53 | 4(-0.1) | -30 | [-3] | [-4] | [24] | -55 | -97 | DP | 0.5 | OpenShort | | (-11) | 4 | 52 | 14 | 20 | -0.8,15 | 12 | | | | |
| 11 | Oct/27 | 13 | 105.03 | 74.2 | 74.61(-0.17) | 73.29(-0.38) | 72.43(-0.33) | 72.65 | -0.9 | | -53 | 4(0.2) | -50 | [-3] | [-15] | [8] | -77 | -236 | DP | 0.1 | OpenShort | | (-12) | -5 | 14 | 10 | 15 | -1.3,6 | 12 | | 12 | Oct/27 | 12 | 105.03 | 74.2 | 74.74(-0.19) | 73.57(-0.42) | 72.67(-0.44) | 72.46 | -0.9 | | -53 | 4(0.3) | -50 | [-3] | [-17] | [1] | -87 | -288 | DP | -0.2 | OpenShort | | (-11) | -7 | 2 | 10 | -13 | -1.6,3 | 12 | | 13 | Oct/27 | 11 | 105.03 | 74.2 | 74.88(-0.19) | 73.88(-0.44) | 72.99(-0.44) | 72.43 | -0.9 | | -53 | 4(0.3) | -50 | [-3] | [-17] | [1] | -97 | -308 | DP | -0.4 | OpenShort | | (-11) | -7 | 13 | 1 | -20 | -1.9,1 | 12 | | 14 | Oct/27 | 10 | 105.03 | 74.2 | 75.02(-0.19) | 74.21(-0.48) | 73.31(-0.49) | 72.26 | -0.9 | | -53 | 3(0.5) | -50 | [-3] | [-18] | [-11] | -108 | -352 | DT | -0.9 | CloseShort | | (-12) | -8 | -13 | -3 | -20 | -2.3,0 | 12 | | 15 | Oct/27 | 9 | 105.03 | 74.2 | 75.16(-0.2) | 74.57(-0.52) | 73.67(-0.65) | 72.43 | -0.9 | | -53 | 3(0.6) | -50 | [-3] | [-21] | [-42] | -118 | -349 | DT | -1.2 | CloseShort? | | (-11) | -10 | -101 | -3 | -20 | -2.7,0 | 12 | | | | |
| 16 | Oct/26 | 16 | 109.02 | 74.04 | 75.31(-0.17) | 74.96(-0.33) | 74.15(-0.43) | 73.78 | -0.9 | | -65 | 2(0.2) | -50 | [-3] | [-47] | [-9] | -100 | -182 | DT | -0.5 | CloseShort | | (-7) | -7 | -19 | 3 | -20 | -2,0 | 13 | | 17 | Oct/26 | 15 | 109.02 | 74.04 | 75.44(-0.15) | 75.21(-0.28) | 74.47(-0.4) | 74.04 | -0.9 | | -65 | 2(0.1) | -50 | [-2] | [-46] | [-5] | -100 | -176 | DT | -0.6 | CloseShort? | | (-8) | -6 | -2 | -4 | -20 | -2,0 | 13 | | 18 | Oct/26 | 14 | 109.02 | 74.04 | 75.55(-0.12) | 75.42(-0.28) | 74.77(-0.47) | 74.06 | -0.9 | | -65 | 2(0.3) | -50 | [-2] | [-47] | [-13] | -108 | -198 | DT | -1.1 | CloseShort | | (-9) | -7 | -10 | -23 | -20 | -2.3,0 | 13 | | 19 | Oct/26 | 13 | 109.02 | 74.04 | 75.64(-0.08) | 75.63(-0.25) | 75.12(-0.48) | 74.19 | -0.9 | | -65 | 2(0.3) | -50 | [-1] | [-47] | [-24] | -108 | -203 | DT | -1.7 | CloseShort | | (-6) | -7 | -36 | -32 | -20 | -2.6,7 | 13 | | 20 | Oct/26 | 12 | 109.02 | 74.04 | 75.7(-0.05) | 75.82(-0.14) | 75.48(-0.41) | 74.68 | -0.9 | | -65 | 1(0.2) | -50 | [-1] | [-45] | [-29] | -88 | -144 | DT | -1.8 | HoldShort | | (-4) | -6 | -50 | -36 | -20 | -2.3,20 | 13 | | | | |
| 21 | Oct/26 | 11 | 109.02 | 74.04 | 75.74(-0.01) | 75.93(0.04) | 75.79(-0.21) | 75.36 | -0.9 | | -65 | 1(0) | -50 | [-0] | [-40] | [-14] | -39 | -61 | DT | -1.1 | OpenShort | | (0) | -3 | -14 | -28 | -20 | -1,36 | 13 | | 22 | Oct/26 | 10 | 109.02 | 74.04 | 75.74(0) | 75.9(0.01) | 75.95(-0.2) | 75.56 | -0.9 | | -65 | 1(-0.1) | -50 | [0] | [-40] | [-13] | -12 | -45 | DR | -1 | OpenShort | | (0) | -3 | -14 | -27 | -20 | -0.5,51 | 13 | | 23 | Oct/26 | 9 | 109.02 | 74.04 | 75.75(0.03) | 75.89(0.07) | 76.1(-0.08) | 75.75 | -0.9 | | -65 | 1(0) | -50 | [1] | [-38] | [-11] | 20 | -14 | DR | -0.9 | OpenShort? | | (2) | -1 | -18 | -16 | -20 | 0,70 | 13 | | 24 | Oct/25 | 15 | 113.21 | 80.14 | 75.73(0.07) | 75.84(0.12) | 76.1(0) | 75.99 | -1 | | -58 | 1(0) | -50 | [1] | [-35] | [-7] | 45 | 10 | DR | -0.4 | OpenShort? | | (2) | 0 | -17 | -6 | -4 | 0.6,80 | 13 | | 25 | Oct/25 | 14 | 113.21 | 80.14 | 75.68(0.08) | 75.75(0.12) | 76.16(0.12) | 76.22 | -1 | | -58 | 1(0) | -50 | [1] | [-33] | [2] | 68 | 57 | RG | 0.1 | Wait | | (5) | 2 | -1 | 4 | 20 | 1.3,85 | 13 | | | | |
| 26 | Oct/25 | 13 | 113.21 | 80.14 | 75.62(0.08) | 75.75(0) | 76.07(0.28) | 76.23 | -1 | | -58 | 1(0) | -50 | [1] | [-31] | [7] | 68 | 78 | RG | 0.4 | Wait | | (4) | 4 | 4 | 13 | 20 | 1.4,83 | 13 | | 27 | Oct/25 | 12 | 113.21 | 80.14 | 75.56(0.09) | 75.66(-0.04) | 75.86(0.22) | 76.17 | -1 | | -58 | 1(0) | -50 | [1] | [-33] | [8] | 62 | 69 | RG | 0.7 | Wait | | (4) | 3 | 1 | 18 | 20 | 1.4,77 | 13 | | 28 | Oct/25 | 11 | 113.21 | 80.14 | 75.49(0.08) | 75.69(0.07) | 75.69(0.24) | 76.16 | -1 | | -58 | 1(0) | -50 | [1] | [-32] | [12] | 56 | 85 | RG | 1.1 | SmallShort | | (6) | 4 | 11 | 33 | 20 | 1.5,68 | 13 | | 29 | Oct/25 | 10 | 113.21 | 80.14 | 75.43(0.07) | 75.64(0.07) | 75.51(0.23) | 76.01 | -1 | | -58 | 1(0.1) | -50 | [1] | [-32] | [10] | 29 | 76 | RG | 1.2 | SmallShort | | (3) | 4 | 15 | 17 | 20 | 1.4,44 | 13 | | 30 | Oct/25 | 9 | 113.21 | 80.14 | 75.38(0.05) | 75.59(0.04) | 75.34(0.12) | 75.8 | -1 | | -58 | 1(0) | -40 | [1] | [-34] | [19] | 7 | 54 | RG | 1.2 | SmallShort? | | (3) | 2 | 49 | 10 | 11 | 1.1,29 | 13 | | | | |
| 31 | Oct/22 | 15 | 117.69 | 86.39 | 75.34(0.04) | 75.56(-0.05) | 75.25(-0.29) | 75.14 | -1.1 | | -53 | 1(-0.1) | -50 | [1] | [-40] | [-9] | -42 | -61 | DR | -0.3 | OpenShort? | | (2) | -5 | -15 | -13 | -20 | -0.5,21 | 14 | | 32 | Oct/22 | 14 | 117.69 | 86.39 | 75.31(0.04) | 75.6(-0.01) | 75.47(-0.28) | 75.34 | -1.1 | | -53 | 1(-0.1) | -50 | [1] | [-40] | [-3] | -22 | -31 | DR | -0.3 | OpenShort | | (3) | -4 | 4 | -17 | -20 | 0.1,26 | 14 | | 33 | Oct/22 | 13 | 117.69 | 86.39 | 75.28(0.05) | 75.61(-0.01) | 75.68(-0.11) | 75.29 | -1.1 | | -53 | 1(-0.1) | -50 | [1] | [-37] | [-6] | -23 | -22 | DR | -0.9 | OpenShort | | (2) | -2 | 7 | -40 | -20 | 0,27 | 14 | | 34 | Oct/22 | 12 | 117.69 | 86.39 | 75.24(0.03) | 75.61(0) | 75.76(-0.11) | 75.19 | -1.1 | | -53 | 1(0) | -50 | [1] | [-37] | [-14] | -4 | -26 | DR | -1.2 | OpenShort | | (2) | -2 | -11 | -40 | -20 | -0.1,49 | 14 | | 35 | Oct/22 | 11 | 117.69 | 86.39 | 75.22(0.04) | 75.62(0.04) | 75.84(-0.05) | 75.33 | -1.1 | | -53 | 1(0) | -50 | [1] | [-36] | [-27] | 29 | -5 | DR | -1 | OpenShort | | (3) | -1 | -64 | -20 | -20 | 0.2,74 | 14 | | | | |
| 36 | Oct/22 | 10 | 117.69 | 86.39 | 75.19(0.12) | 75.59(0.17) | 75.88(0.18) | 76.21 | -1.1 | | -53 | 1(0.1) | -50 | [2] | [-31] | [-2] | 96 | 118 | TP | 0.6 | OpenShort | | (5) | 3 | -14 | 5 | 20 | 2,96 | 14 | | 37 | Oct/22 | 9 | 117.69 | 86.39 | 75.1(0.16) | 75.46(0.23) | 75.74(0.29) | 76.4 | -1.1 | | -53 | 1(0.1) | -25 | [3] | [-29] | [22] | 116 | 145 | RG | 1.4 | SmallShort? | | (8) | 5 | 50 | 12 | 20 | 2.7,98 | 14 | | 38 | Oct/21 | 15 | 122.22 | 93.05 | 74.98(0.12) | 75.29(0.08) | 75.52(0.05) | 75.71 | -1.2 | | -47 | 1(-0.1) | -50 | [2] | [-33] | [7] | 89 | 69 | RG | 0.4 | Wait? | | (7) | 1 | 14 | 1 | 20 | 1.7,96 | 13 | | 39 | Oct/21 | 14 | 122.22 | 93.05 | 74.89(0.12) | 75.23(0.05) | 75.48(0.11) | 75.51 | -1.2 | | -47 | 1(-0.1) | -50 | [2] | [-32] | [1] | 80 | 53 | RG | 0.1 | Wait | | (6) | 2 | 1 | 1 | 13 | 1.4,95 | 13 | | 40 | Oct/21 | 13 | 122.22 | 93.05 | 74.8(0.13) | 75.19(0.08) | 75.4(0.13) | 75.5 | -1.2 | | -47 | 1(-0.2) | -50 | [2] | [-31] | [-2] | 79 | 63 | DR | 0.2 | OpenShort | | (7) | 2 | -6 | -3 | 8 | 1.4,94 | 13 | | | | |
| 41 | Oct/21 | 12 | 122.22 | 93.05 | 74.7(0.13) | 75.13(0.15) | 75.3(0.17) | 75.58 | -1.2 | | -47 | 2(0) | -50 | [2] | [-30] | [7] | 86 | 95 | RG | 0.5 | Wait | | (7) | 3 | 17 | 4 | 13 | 1.6,96 | 13 | | 42 | Oct/21 | 11 | 122.22 | 93.05 | 74.6(0.13) | 75.02(0.08) | 75.17(0.15) | 75.35 | -1.2 | | -47 | 2(-0.1) | -50 | [2] | [-31] | [-1] | 78 | 75 | DR | 0.3 | OpenShort | | (7) | 2 | -9 | 4 | 16 | 1.3,95 | 13 | | 43 | Oct/21 | 10 | 122.22 | 93.05 | 74.5(0.12) | 74.96(0.13) | 75.06(0.12) | 75.47 | -1.2 | | -47 | 2(0) | -45 | [2] | [-31] | [13] | 88 | 105 | RG | 0.7 | Wait | | (8) | 2 | 31 | 6 | 20 | 1.6,98 | 13 | | 44 | Oct/21 | 9 | 122.22 | 93.05 | 74.41(0.13) | 74.86(0.05) | 74.97(-0.01) | 75.05 | -1.2 | | -47 | 2(-0.1) | -50 | [2] | [-34] | [2] | 73 | 52 | RG | 0.1 | Wait? | | (6) | -0 | 2 | 2 | 7 | 1.1,95 | 13 | | 45 | Oct/20 | 15 | 126.57 | 100.06 | 74.31(0.19) | 74.82(0.03) | 74.98(0.03) | 75.02 | -1.4 | | -41 | 2(-0.3) | -50 | [3] | [-31] | [1] | 67 | 49 | RG | 0.1 | Wait? | | (7) | 1 | 4 | -6 | 9 | 1.1,89 | 12 | | | | |
| 46 | Oct/20 | 14 | 126.57 | 100.06 | 74.17(0.16) | 74.8(0.07) | 74.96(0.11) | 74.96 | -1.4 | | -41 | 2(-0.2) | -50 | [3] | [-30] | [4] | 69 | 72 | RG | 0 | Wait | | (11) | 2 | 13 | -5 | 0 | 1.1,91 | 12 | | 47 | Oct/20 | 13 | 126.57 | 100.06 | 74.05(0.12) | 74.75(0.11) | 74.88(0.01) | 74.78 | -1.4 | | -41 | 2(0) | -50 | [2] | [-31] | [-10] | 67 | 66 | DR | -0.1 | OpenShort | | (8) | 0 | -22 | -5 | -20 | 0.9,94 | 12 | | 48 | Oct/20 | 12 | 126.57 | 100.06 | 73.96(0.14) | 74.67(0.15) | 74.87(0.17) | 75.08 | -1.4 | | -41 | 2(0) | -50 | [2] | [-29] | [7] | 85 | 121 | RG | 0.3 | Wait | | (9) | 3 | 4 | 28 | 8 | 1.4,100 | 12 | | 49 | Oct/20 | 11 | 126.57 | 100.06 | 73.86(0.15) | 74.56(0.19) | 74.74(0.11) | 75.03 | -1.4 | | -41 | 2(0.1) | -50 | [2] | [-29] | [7] | 84 | 126 | RG | 0.4 | Wait | | (8) | 2 | 7 | 28 | 4 | 1.5,96 | 12 | | 50 | Oct/20 | 10 | 126.57 | 100.06 | 73.75(0.12) | 74.42(0.19) | 74.66(0.01) | 74.94 | -1.4 | | -41 | 2(0.1) | -40 | [2] | [-31] | [15] | 82 | 126 | RG | 0.4 | Wait | | (8) | 0 | 28 | 27 | 11 | 1.5,94 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|