|
^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.3900 One month high (close): $152.7800
MCHP Daily Change: 1.64% Daily StdDev 1.95% MCHP EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $138.19(1.64%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.6
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 141.01 | 137.21 | 137.09(-0.03) | 136.65(0.34) | 137.79(0.23) | 138.33 | -0.6 | | -14 | 37(-0.6) | -45 | [-2] | [18] | [7] | 48 | 175 | UR | 0.3 | SmallShort? | | (-2) | 12 | 14 | 9 | 14 | 0.7,80 | 48 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: % Up Forces: Down Forces: 137.09(hourly_sma_20 -0.9%) 137.21(daily_ema_10 -0.81%) Support Levels: 136.65(weak_hourly_sma_10 -1.21%) Resistance Levels: 141.01(daily_ema_20 1.94%)
|
| 2 | Jul/28 | 14 | 141.01 | 137.21 | 137.12(-0.04) | 136.18(0.24) | 137.47(0.15) | 137.97 | -0.6 | | -14 | 38(-0.7) | -45 | [-2] | [11] | [13] | 33 | 136 | UR | 0.3 | SmallShort | | (-2) | 8 | 26 | 6 | 20 | 0.5,70 | 48 | 3 | Jul/28 | 13 | 141.01 | 137.21 | 137.18(-0.06) | 135.85(0.08) | 137.26(0.22) | 137.3 | -0.8 | | -14 | 38(-0.8) | -50 | [-3] | [10] | [1] | 21 | 122 | UR | 0 | SmallShort | | (-4) | 11 | -15 | 9 | 20 | 0.1,68 | 48 | 4 | Jul/28 | 12 | 141.01 | 137.21 | 137.27(-0.05) | 135.74(0.03) | 136.96(0.42) | 137.69 | -0.7 | | -14 | 39(-0.4) | -35 | [-3] | [20] | [10] | 20 | 181 | UR | 0.4 | SmallShort | | (-3) | 22 | 1 | 12 | 20 | 0.2,65 | 48 | 5 | Jul/28 | 11 | 141.01 | 137.21 | 137.33(-0.04) | 135.7(-0.14) | 136.38(0.64) | 137.66 | -0.7 | | -14 | 40(-0.8) | -10 | [-2] | [27] | [26] | 16 | 215 | UR | 0.7 | SmallShort | | (-3) | 33 | 37 | 23 | 20 | 0.2,61 | 48 | | | |
6 | Jul/28 | 10 | 141.01 | 137.21 | 137.39(-0.09) | 135.89(-0.16) | 135.51(0.45) | 136.72 | -0.9 | | -14 | 40(0) | -50 | [-5] | [16] | [8] | -7 | 146 | UR | 0.6 | SmallShort | | (-4) | 23 | -8 | 24 | 20 | -0.3,51 | 48 | 7 | Jul/28 | 9 | 141.01 | 137.21 | 137.51(-0.05) | 136.11(-0.1) | 134.9(0.34) | 136.92 | -0.8 | | -14 | 40(-0.3) | -15 | [-3] | [12] | [25] | -17 | 92 | UR | 1 | SmallShort? | | (-5) | 17 | 43 | 32 | 20 | -0.3,41 | 48 | 8 | Jul/27 | 15 | 141.68 | 137.65 | 137.58(-0.11) | 136.25(-0.2) | 134.44(-0.06) | 135.82 | -1.1 | | -17 | 41(4.6) | -45 | [-6] | [-13] | [19] | -52 | -39 | DP | 0.7 | OpenShort? | | (-5) | -3 | 41 | 24 | 17 | -0.9,21 | 41 | 9 | Jul/27 | 14 | 141.68 | 137.65 | 137.73(-0.13) | 136.52(-0.31) | 134.52(-0.37) | 134.78 | -1.3 | | -17 | 36(2.1) | -50 | [-7] | [-32] | [21] | -80 | -174 | DP | 0.1 | OpenShort | | (-9) | -19 | 59 | 18 | -20 | -1.5,8 | 41 | 10 | Jul/27 | 13 | 141.68 | 137.65 | 137.9(-0.19) | 136.95(-0.42) | 135.01(-0.92) | 133.29 | -1.6 | | -17 | 34(6) | -50 | [-10] | [-64] | [-14] | -113 | -370 | DT | -0.9 | HoldShort | | (-10) | -47 | -15 | -4 | -20 | -2.5,0 | 41 | | | |
11 | Jul/27 | 12 | 141.68 | 137.65 | 138.16(-0.18) | 137.53(-0.39) | 136.27(-0.76) | 133.68 | -1.5 | | -17 | 28(7.3) | -50 | [-9] | [-55] | [-25] | -125 | -329 | DT | -1.7 | HoldShort | | (-10) | -39 | -37 | -21 | -20 | -3,0 | 41 | 12 | Jul/27 | 11 | 141.68 | 137.65 | 138.4(-0.13) | 138.07(-0.32) | 137.32(-0.54) | 134.62 | -1.3 | | -17 | 21(7.2) | -50 | [-7] | [-41] | [-40] | -135 | -276 | DT | -2.4 | HoldShort | | (-7) | -28 | -62 | -66 | -20 | -3.4,0 | 41 | 13 | Jul/27 | 10 | 141.68 | 137.65 | 138.59(-0.07) | 138.51(-0.21) | 138.06(-0.33) | 136.21 | -1 | | -17 | 13(4.1) | -50 | [-4] | [-27] | [-25] | -100 | -183 | DT | -2.6 | HoldShort | | (-4) | -17 | -41 | -35 | -20 | -3.3,33 | 41 | 14 | Jul/27 | 9 | 141.68 | 137.65 | 138.69(-0.03) | 138.8(-0.12) | 138.52(-0.26) | 137.27 | -0.8 | | -17 | 9(1.7) | -50 | [-2] | [-20] | [-35] | -62 | -136 | DT | -2.5 | OpenShort? | | (-2) | -13 | -86 | -13 | -20 | -2.8,58 | 41 | 15 | Jul/26 | 15 | 142.5 | 138.44 | 138.74(0.05) | 138.97(0.06) | 138.88(0.06) | 139.55 | -0.5 | | -14 | 8(-0.3) | -10 | [3] | [3] | [12] | 63 | 26 | RG | 1.6 | SmallShort? | | (3) | 3 | 23 | 19 | 14 | 2,63 | 41 | | | |
16 | Jul/26 | 14 | 142.5 | 138.44 | 138.67(-0.03) | 138.89(-0.02) | 138.8(-0.01) | 138.95 | -0.6 | | -14 | 8(-0.9) | -50 | [-2] | [-4] | [6] | 6 | 48 | DP | 0.3 | OpenShort | | (2) | -1 | 23 | -13 | 10 | 0.6,41 | 41 | 17 | Jul/26 | 13 | 142.5 | 138.44 | 138.71(-0.06) | 138.92(0.01) | 138.81(-0.11) | 138.34 | -0.7 | | -14 | 9(-0.4) | -50 | [-3] | [-8] | [-8] | -24 | 2 | DT | -0.9 | OpenShort | | (-3) | -6 | -6 | -22 | -20 | -0.7,44 | 41 | 18 | Jul/26 | 12 | 142.5 | 138.44 | 138.79(-0.04) | 138.91(-0.03) | 138.96(-0.08) | 138.51 | -0.7 | | -14 | 9(-0.1) | -50 | [-2] | [-8] | [-9] | 7 | 1 | DT | -0.9 | OpenShort | | (-2) | -4 | -21 | -5 | -14 | -0.5,69 | 41 | 19 | Jul/26 | 11 | 142.5 | 138.44 | 138.84(-0.01) | 138.95(0.06) | 139.07(0.01) | 139.05 | -0.6 | | -14 | 9(0) | -50 | [-1] | [-0] | [-0] | 46 | 31 | DT | -0 | OpenShort | | (-1) | 1 | -3 | 7 | -6 | 0.4,86 | 41 | 20 | Jul/26 | 10 | 142.5 | 138.44 | 138.85(0.01) | 138.86(0.04) | 139.06(0.05) | 139.14 | -0.6 | | -14 | 9(0.1) | -40 | [1] | [2] | [4] | 41 | 24 | RG | 0.2 | Wait | | (-1) | 3 | 4 | 12 | 4 | 0.6,76 | 41 | | | |
21 | Jul/26 | 9 | 142.5 | 138.44 | 138.84(0.01) | 138.8(0.04) | 138.99(-0.02) | 139.03 | -0.6 | | -14 | 9(-0.2) | -50 | [1] | [-2] | [0] | 23 | -5 | RG | 0.1 | Wait? | | (1) | -1 | -3 | 6 | 0 | 0.4,63 | 41 | 22 | Jul/23 | 15 | 142.95 | 139.04 | 138.82(-0.01) | 138.74(0.06) | 139.02(0.12) | 139.1 | -0.7 | | -13 | 9(-0.4) | -45 | [-1] | [6] | [3] | 25 | 60 | UR | 0.1 | SmallShort? | | (1) | 6 | 2 | 13 | 6 | 0.5,62 | 38 | 23 | Jul/23 | 14 | 142.95 | 139.04 | 138.84(0.04) | 138.66(0.05) | 138.85(0.02) | 139.06 | -0.7 | | -13 | 10(-0.8) | -35 | [2] | [1] | [2] | 5 | -16 | RG | 0.4 | Wait | | (-1) | 1 | 3 | -0 | 9 | 0.4,45 | 38 | 24 | Jul/23 | 13 | 142.95 | 139.04 | 138.78(0.05) | 138.59(0.06) | 138.82(0.12) | 138.97 | -0.7 | | -13 | 11(-1.4) | -20 | [3] | [7] | [5] | 6 | -11 | RG | 0.2 | Wait | | (2) | 6 | 7 | 15 | 6 | 0.3,48 | 38 | 25 | Jul/23 | 12 | 142.95 | 139.04 | 138.72(0.06) | 138.5(0.04) | 138.66(0.04) | 138.77 | -0.7 | | -13 | 12(-1.4) | -40 | [3] | [2] | [-6] | -14 | -49 | CR | 0.2 | HoldShort | | (2) | 2 | -17 | -2 | 4 | 0.1,34 | 38 | | | |
26 | Jul/23 | 11 | 142.95 | 139.04 | 138.64(0.08) | 138.44(-0.05) | 138.61(0.11) | 139.22 | -0.6 | | -13 | 13(-1.9) | 5 | [4] | [4] | [18] | 6 | -11 | RG | 0.8 | SmallShort | | (4) | 6 | 38 | 9 | 20 | 0.8,36 | 38 | 27 | Jul/23 | 10 | 142.95 | 139.04 | 138.53(0.07) | 138.51(-0.11) | 138.45(-0.01) | 138.24 | -0.8 | | -13 | 15(-6) | -45 | [4] | [-4] | [-9] | -38 | -90 | DR | -0.2 | OpenShort | | (3) | -1 | -25 | -12 | 13 | -0.3,20 | 38 | 28 | Jul/23 | 9 | 142.95 | 139.04 | 138.43(0.16) | 138.67(-0.05) | 138.46(0.08) | 138.9 | -0.7 | | -13 | 21(-7.8) | 15 | [8] | [3] | [10] | -9 | -106 | UT | 0.4 | OpenLong? | | (5) | 4 | 28 | -4 | 18 | 0.4,31 | 38 | 29 | Jul/22 | 15 | 143.45 | 139.48 | 138.21(0.2) | 138.74(-0.08) | 138.36(0.01) | 138.18 | -0.9 | | -13 | 29(-8.8) | -5 | [10] | [-0] | [-7] | -21 | -193 | DR | -0.1 | OpenShort? | | (7) | 1 | -13 | -12 | -8 | -0,29 | 38 | 30 | Jul/22 | 14 | 143.45 | 139.48 | 137.94(0.26) | 138.85(-0.02) | 138.35(0.05) | 138.52 | -0.8 | | -13 | 38(-7.1) | 5 | [13] | [4] | [-2] | -3 | -196 | CR | 0.1 | HoldShort | | (12) | 3 | 3 | -10 | -13 | 0.3,40 | 38 | | | |
31 | Jul/22 | 13 | 143.45 | 139.48 | 137.58(0.28) | 138.87(-0.02) | 138.28(-0.21) | 138.44 | -0.9 | | -13 | 45(-5.4) | -5 | [14] | [-9] | [-1] | 3 | -258 | DR | 0.1 | OpenShort | | (15) | -11 | 6 | -12 | -18 | 0.3,45 | 38 | 32 | Jul/22 | 12 | 143.45 | 139.48 | 137.2(0.27) | 138.9(-0.08) | 138.57(-0.22) | 138.28 | -0.9 | | -13 | 50(-4.3) | -25 | [14] | [-11] | [-4] | 15 | -230 | DR | -0.1 | OpenShort | | (15) | -11 | -3 | -13 | -12 | 0.4,55 | 38 | 33 | Jul/22 | 11 | 143.45 | 139.48 | 136.83(0.27) | 139.01(0.03) | 138.87(-0.18) | 138.36 | -0.9 | | -13 | 55(-2.8) | -20 | [14] | [-6] | [-3] | 27 | -191 | DR | -0.2 | OpenShort | | (15) | -9 | 8 | -17 | -20 | 0.5,64 | 38 | 34 | Jul/22 | 10 | 143.45 | 139.48 | 136.46(0.26) | 138.97(0.03) | 139.12(-0.17) | 138.15 | -0.9 | | -13 | 58(-3.5) | -25 | [13] | [-6] | [-7] | 38 | -167 | DR | -0.3 | OpenShort | | (15) | -9 | -1 | -15 | -20 | 0.5,75 | 38 | 35 | Jul/22 | 9 | 143.45 | 139.48 | 136.11(0.29) | 138.93(0.07) | 139.35(-0.08) | 138.16 | -0.9 | | -13 | 61(-2.7) | -50 | [15] | [0] | [-28] | 54 | -145 | DR | -0.3 | OpenShort? | | (14) | -4 | -66 | -9 | -20 | 0.6,89 | 38 | | | |
36 | Jul/21 | 15 | 143.88 | 139.68 | 135.71(0.36) | 138.83(0.21) | 139.47(0.17) | 139.89 | -0.7 | | -13 | 64(1.1) | 0 | [18] | [17] | [2] | 78 | 8 | RG | 0.1 | Wait? | | (20) | 9 | 4 | -0 | 12 | 1.1,100 | 37 | 37 | Jul/21 | 14 | 143.88 | 139.68 | 135.23(0.21) | 138.54(0.24) | 139.23(0.05) | 139.79 | -0.7 | | -13 | 63(2.6) | -5 | [11] | [10] | [3] | 82 | 153 | RG | 0.2 | Wait | | (20) | 3 | 6 | 1 | 9 | 1.3,99 | 37 | 38 | Jul/21 | 13 | 143.88 | 139.68 | 134.95(0.18) | 138.2(0.38) | 139.16(0.24) | 139.64 | -0.7 | | -13 | 60(2.8) | 0 | [9] | [22] | [4] | 82 | 237 | RG | 0.1 | Wait | | (12) | 12 | 14 | 0 | -6 | 1.4,97 | 37 | 39 | Jul/21 | 12 | 143.88 | 139.68 | 134.71(0.13) | 137.68(0.47) | 138.82(0.23) | 139.27 | -0.8 | | -13 | 57(2.5) | -15 | [7] | [24] | [4] | 79 | 272 | RG | 0.1 | Wait | | (9) | 12 | 20 | -5 | -16 | 1.4,94 | 37 | 40 | Jul/21 | 11 | 143.88 | 139.68 | 134.53(0.1) | 137.03(0.55) | 138.5(0.22) | 138.75 | -0.9 | | -13 | 55(2) | -30 | [5] | [25] | [-2] | 80 | 266 | CR | 0.1 | OpenShort | | (6) | 11 | 2 | -2 | -20 | 1.4,95 | 37 | | | |
41 | Jul/21 | 10 | 143.88 | 139.68 | 134.4(0.09) | 136.28(0.58) | 138.19(0.25) | 138.71 | -0.9 | | -13 | 53(1.8) | -45 | [5] | [27] | [-9] | 82 | 294 | CR | 0.2 | OpenShort | | (5) | 13 | -27 | -0 | 5 | 1.4,97 | 37 | 42 | Jul/21 | 9 | 143.88 | 139.68 | 134.28(0.1) | 135.5(0.64) | 137.85(0.44) | 139.42 | -0.8 | | -13 | 51(1.4) | 0 | [5] | [38] | [25] | 95 | 390 | RG | 0.5 | Wait? | | (7) | 22 | 56 | 6 | 20 | 1.8,100 | 37 | 43 | Jul/20 | 15 | 144.2 | 140.02 | 134.14(-0.02) | 134.64(0.52) | 137.25(0.52) | 137.96 | -1.1 | | -14 | 50(0) | -35 | [-1] | [36] | [9] | 85 | 422 | UR | 0.3 | SmallShort? | | (3) | 26 | 11 | 7 | 20 | 1.4,100 | 31 | 44 | Jul/20 | 14 | 144.2 | 140.02 | 134.14(0) | 133.94(0.49) | 136.54(0.72) | 137.68 | -1.2 | | -14 | 50(0.6) | -25 | [0] | [45] | [16] | 83 | 430 | UR | 0.4 | SmallShort | | (-2) | 36 | 19 | 16 | 20 | 1.3,100 | 31 | 45 | Jul/20 | 13 | 144.2 | 140.02 | 134.14(0) | 133.29(0.52) | 135.56(0.88) | 137.18 | -1.2 | | -14 | 49(0.4) | -25 | [0] | [54] | [14] | 78 | 438 | UR | 0.6 | SmallShort | | (-1) | 44 | 6 | 29 | 20 | 1.1,100 | 31 | | | |
46 | Jul/20 | 12 | 144.2 | 140.02 | 134.15(0.02) | 132.59(0.51) | 134.38(0.92) | 137.01 | -1.3 | | -14 | 49(-1.2) | -10 | [1] | [56] | [23] | 63 | 408 | RG | 1 | SmallShort | | (0) | 46 | 23 | 35 | 20 | 1,88 | 31 | 47 | Jul/20 | 11 | 144.2 | 140.02 | 134.13(-0.07) | 131.91(0.17) | 133.15(0.84) | 136.43 | -1.4 | | -14 | 50(-3) | -30 | [-4] | [42] | [48] | 35 | 435 | UR | 1.2 | SmallShort | | (-1) | 42 | 79 | 34 | 20 | 0.8,65 | 31 | 48 | Jul/20 | 10 | 144.2 | 140.02 | 134.22(-0.18) | 131.69(-0.04) | 132.04(0.54) | 134.41 | -1.7 | | -14 | 53(-3.6) | -45 | [-9] | [21] | [33] | -10 | 307 | UR | 0.8 | SmallShort | | (-8) | 27 | 65 | -3 | 20 | 0.1,38 | 31 | 49 | Jul/20 | 9 | 144.2 | 140.02 | 134.47(-0.25) | 131.74(-0.22) | 131.34(0.24) | 132.79 | -2 | | -14 | 56(-2.9) | -50 | [-12] | [0] | [26] | -42 | 171 | UR | 0.5 | SmallShort? | | (-13) | 12 | 62 | -14 | 20 | -0.5,21 | 31 | 50 | Jul/19 | 15 | 144.72 | 140.82 | 134.81(-0.33) | 132.03(-0.37) | 131.02(0.16) | 131.26 | -2.5 | | -18 | 59(-9.5) | -50 | [-16] | [-11] | [5] | -68 | 88 | DP | 0.1 | OpenShort? | | (-18) | 8 | 16 | -23 | 20 | -1.1,10 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|