|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $139.1200 One month high (close): $159.2500
MCHP Daily Change: -1.63% Daily StdDev 2.81% MCHP EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $143.36(-1.63%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 148.9 | 144.49 | 143.12(0.01) | 143.52(-0.15) | 142.42(0.1) | 143.12 | -1.1 | | -10 | 30(-3.4) | -40 | [0] | [-0] | [7] | -30 | 14 | RG | 0.4 | Wait? | | (0) | 4 | 20 | -1 | 9 | 0,20 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.52(hourly_sma_10 0.28%) 144.49(daily_ema_10 0.96%) 148.9(daily_ema_20 4.04%)
|
| | | 2 | May/17 | 14 | 148.9 | 144.49 | 143.1(0.11) | 143.73(-0.15) | 142.28(-0.05) | 142.33 | -1.2 | | -10 | 34(-1.6) | -35 | [4] | [-5] | [-0] | -38 | -173 | RG | 0 | Wait | | (-0) | -2 | 11 | -6 | -20 | -0.4,22 | 33 | | 3 | May/17 | 13 | 148.9 | 144.49 | 142.95(0.06) | 143.95(-0.19) | 142.36(-0.57) | 141.9 | -1.3 | | -10 | 35(-0.9) | -50 | [2] | [-24] | [-11] | -41 | -272 | DR | -0.2 | OpenShort | | (4) | -20 | -11 | -15 | -20 | -0.5,22 | 33 | | 4 | May/17 | 12 | 148.9 | 144.49 | 142.86(0.06) | 144.22(-0.06) | 143.17(-0.58) | 142.33 | -1.2 | | -10 | 36(-1.7) | -50 | [2] | [-22] | [-10] | -26 | -244 | DR | -0.4 | OpenShort | | (3) | -21 | -2 | -19 | -20 | -0.3,32 | 33 | | 5 | May/17 | 11 | 148.9 | 144.49 | 142.78(0.09) | 144.31(-0.01) | 144.01(-0.43) | 142.42 | -1.2 | | -10 | 38(-0.8) | -50 | [3] | [-16] | [-13] | -20 | -226 | DR | -0.8 | OpenShort | | (3) | -15 | -0 | -36 | -20 | -0.2,35 | 33 | | | | |
| 6 | May/17 | 10 | 148.9 | 144.49 | 142.65(0.06) | 144.32(0.02) | 144.63(-0.37) | 142.44 | -1.2 | | -10 | 39(-0.6) | -50 | [2] | [-14] | [-15] | 3 | -161 | DR | -1 | OpenShort | | (3) | -13 | -6 | -32 | -20 | -0.1,55 | 33 | | 7 | May/17 | 9 | 148.9 | 144.49 | 142.56(0.07) | 144.29(0.15) | 145.17(-0.25) | 142.7 | -1.1 | | -10 | 39(0) | -50 | [3] | [-7] | [-39] | 30 | -122 | DR | -1.1 | OpenShort? | | (3) | -9 | -80 | -21 | -20 | 0.1,77 | 33 | | 8 | May/14 | 15 | 149.4 | 144.96 | 142.46(0.14) | 144.07(0.39) | 145.54(0.19) | 145.98 | -0.6 | | -10 | 39(2.5) | -40 | [5] | [14] | [-3] | 87 | 158 | CR | 0.2 | OpenShort? | | (7) | 7 | -13 | -1 | 12 | 1.6,97 | 33 | | 9 | May/14 | 14 | 149.4 | 144.96 | 142.26(0.06) | 143.51(0.38) | 145.27(0.45) | 146.49 | -0.5 | | -10 | 37(1.9) | -20 | [2] | [22] | [14] | 100 | 350 | RG | 0.6 | Wait | | (6) | 16 | 24 | 6 | 20 | 2,100 | 33 | | 10 | May/14 | 13 | 149.4 | 144.96 | 142.18(0.01) | 142.97(0.18) | 144.62(0.42) | 145.53 | -0.7 | | -10 | 35(0.6) | -40 | [0] | [17] | [11] | 92 | 335 | RG | 0.5 | Wait | | (1) | 15 | 9 | 8 | 20 | 1.7,99 | 33 | | | | |
| 11 | May/14 | 12 | 149.4 | 144.96 | 142.18(0) | 142.72(0.17) | 144.01(0.42) | 145.17 | -0.8 | | -10 | 34(0.9) | -35 | [0] | [17] | [15] | 89 | 316 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 18 | 20 | 1.6,99 | 33 | | 12 | May/14 | 11 | 149.4 | 144.96 | 142.16(0.01) | 142.47(0.37) | 143.41(0.56) | 144.52 | -0.9 | | -10 | 34(0.7) | -30 | [0] | [26] | [5] | 82 | 299 | RG | 0.6 | Wait | | (-1) | 20 | -3 | 24 | 20 | 1.3,99 | 33 | | 13 | May/14 | 10 | 149.4 | 144.96 | 142.15(0.03) | 141.95(0.31) | 142.6(0.59) | 144.64 | -0.8 | | -10 | 33(1.4) | -5 | [1] | [26] | [22] | 69 | 298 | RG | 1.1 | SmallShort | | (0) | 21 | 35 | 29 | 20 | 1.3,86 | 33 | | 14 | May/14 | 9 | 149.4 | 144.96 | 142.1(0.03) | 141.5(0.18) | 141.76(0.32) | 143.23 | -1.1 | | -10 | 31(0.3) | -20 | [1] | [14] | [14] | 34 | 130 | RG | 0.8 | SmallShort? | | (-1) | 12 | 18 | 28 | 20 | 0.6,69 | 33 | | 15 | May/13 | 15 | 150.02 | 145.34 | 142.1(0) | 141.24(0.19) | 141.31(-0.08) | 142.5 | -1.3 | | -13 | 31(0.3) | -40 | [0] | [-2] | [7] | 9 | 10 | DP | 0.7 | OpenShort? | | (0) | -3 | 8 | 15 | 20 | 0.3,51 | 34 | | | | |
| 16 | May/13 | 14 | 150.02 | 145.34 | 142.05(-0.08) | 140.97(0.1) | 141.43(-0.07) | 142.17 | -1.3 | | -13 | 31(-1.8) | -40 | [-3] | [-4] | [17] | -17 | 74 | DP | 0.4 | OpenShort | | (-0) | -3 | 43 | 1 | 20 | 0.1,31 | 34 | | 17 | May/13 | 13 | 150.02 | 145.34 | 142.17(-0.16) | 140.82(-0.02) | 141.53(0.17) | 140.47 | -1.6 | | -13 | 33(-2.7) | -50 | [-6] | [1] | [-3] | -50 | 81 | RG | -0.5 | Wait | | (-5) | 6 | 1 | -14 | -13 | -0.9,23 | 34 | | 18 | May/13 | 12 | 150.02 | 145.34 | 142.4(-0.22) | 140.85(-0.12) | 141.29(0.03) | 140.41 | -1.6 | | -13 | 35(-2.4) | -50 | [-8] | [-6] | [-5] | -36 | 90 | DT | -0.4 | OpenShort | | (-6) | 1 | -15 | -1 | 4 | -0.9,37 | 34 | | 19 | May/13 | 11 | 150.02 | 145.34 | 142.71(-0.21) | 141.01(-0.27) | 141.25(0.06) | 141.01 | -1.5 | | -13 | 38(-1.4) | -50 | [-8] | [-7] | [-9] | -20 | 104 | DT | -0.1 | OpenShort | | (-8) | 2 | -52 | 21 | 20 | -0.8,50 | 34 | | 20 | May/13 | 10 | 150.02 | 145.34 | 143.02(-0.12) | 141.39(-0.15) | 141.17(0.46) | 143.08 | -1.2 | | -13 | 39(-1.4) | -35 | [-4] | [10] | [16] | -9 | 235 | UR | 0.8 | SmallShort | | (-5) | 16 | 10 | 23 | 20 | 0,41 | 34 | | | | |
| 21 | May/13 | 9 | 150.02 | 145.34 | 143.19(-0.12) | 141.6(-0.17) | 140.52(0.29) | 142.68 | -1.2 | | -13 | 41(-1.3) | -20 | [-4] | [3] | [39] | -33 | 153 | UR | 0.9 | SmallShort? | | (-5) | 10 | 87 | 16 | 20 | -0.2,22 | 34 | | 22 | May/12 | 15 | 150.9 | 146.59 | 143.36(-0.24) | 141.84(-0.35) | 140.12(-0.2) | 139.29 | -2 | | -13 | 42(-3.2) | -50 | [-9] | [-19] | [-11] | -84 | -90 | DT | -0.3 | HoldShort? | | (-9) | -7 | -23 | 4 | -20 | -1.6,6 | 38 | | 23 | May/12 | 14 | 150.9 | 146.59 | 143.71(-0.32) | 142.34(-0.25) | 140.41(-0.26) | 140.2 | -1.9 | | -13 | 45(-0.5) | -50 | [-11] | [-20] | [-7] | -79 | 15 | DT | -0.1 | HoldShort | | (-8) | -9 | -10 | 5 | -20 | -1.4,6 | 38 | | 24 | May/12 | 13 | 150.9 | 146.59 | 144.17(-0.27) | 142.7(-0.12) | 140.77(-0.59) | 140.59 | -1.8 | | -13 | 46(-0.2) | -50 | [-10] | [-29] | [1] | -80 | -130 | DP | -0.1 | OpenShort | | (-11) | -21 | 19 | 2 | -20 | -1.4,5 | 38 | | 25 | May/12 | 12 | 150.9 | 146.59 | 144.56(-0.31) | 142.87(-0.17) | 141.61(-0.75) | 139.83 | -1.9 | | -13 | 46(0.9) | -50 | [-11] | [-36] | [-18] | -95 | -207 | DT | -0.7 | HoldShort | | (-11) | -27 | -22 | -10 | -20 | -1.8,0 | 38 | | | | |
| 26 | May/12 | 11 | 150.9 | 146.59 | 145.01(-0.3) | 143.12(-0.27) | 142.68(-0.61) | 140.69 | -1.8 | | -13 | 45(0.5) | -50 | [-11] | [-33] | [-9] | -93 | -151 | DT | -0.8 | HoldShort | | (-10) | -22 | -0 | -24 | -20 | -1.7,0 | 38 | | 27 | May/12 | 10 | 150.9 | 146.59 | 145.45(-0.32) | 143.51(-0.31) | 143.56(-0.5) | 140.71 | -1.8 | | -13 | 44(1) | -50 | [-11] | [-30] | [-20] | -86 | -137 | DT | -1.1 | HoldShort | | (-11) | -18 | -34 | -19 | -20 | -1.9,12 | 38 | | 28 | May/12 | 9 | 150.9 | 146.59 | 145.91(-0.29) | 143.95(-0.32) | 144.28(-0.24) | 142.04 | -1.5 | | -13 | 43(1.2) | -50 | [-10] | [-20] | [-26] | -64 | -38 | DT | -0.9 | OpenShort? | | (-10) | -9 | -68 | -9 | -20 | -1.6,26 | 38 | | 29 | May/11 | 15 | 151.8 | 148.18 | 146.33(-0.16) | 144.41(-0.16) | 144.62(0.35) | 144.78 | -1.4 | | -10 | 42(-4.7) | -50 | [-6] | [6] | [3] | -21 | 136 | UR | 0.1 | SmallShort? | | (-7) | 13 | -9 | 12 | 20 | -0.6,44 | 40 | | 30 | May/11 | 14 | 151.8 | 148.18 | 146.57(0.01) | 144.64(-0.09) | 144.12(0.39) | 145.16 | -1.3 | | -10 | 47(-0.8) | -15 | [0] | [10] | [7] | -29 | -13 | RG | 0.4 | Wait | | (-6) | 14 | 2 | 14 | 20 | -0.6,36 | 40 | | | | |
| 31 | May/11 | 13 | 151.8 | 148.18 | 146.55(0.04) | 144.77(-0.08) | 143.56(0.07) | 145.09 | -1.3 | | -10 | 48(0) | -10 | [1] | [-1] | [12] | -36 | -122 | RG | 0.6 | Wait | | (0) | 3 | 19 | 21 | 20 | -0.6,29 | 40 | | 32 | May/11 | 12 | 151.8 | 148.18 | 146.5(-0.02) | 144.88(-0.14) | 143.46(-0.11) | 144.31 | -1.4 | | -10 | 48(0.8) | -35 | [-1] | [-9] | [7] | -57 | -158 | DP | 0.3 | OpenShort | | (0) | -4 | 14 | 12 | 1 | -0.9,16 | 40 | | 33 | May/11 | 11 | 151.8 | 148.18 | 146.53(-0.08) | 145.08(-0.38) | 143.62(-0.41) | 143.76 | -1.6 | | -10 | 47(1.3) | -50 | [-3] | [-25] | [13] | -71 | -213 | DP | 0.1 | OpenShort | | (-2) | -15 | 38 | -4 | 19 | -1.1,7 | 40 | | 34 | May/11 | 10 | 151.8 | 148.18 | 146.65(-0.11) | 145.64(-0.43) | 144.21(-0.66) | 142.27 | -1.8 | | -10 | 46(2.8) | -50 | [-4] | [-35] | [-10] | -98 | -356 | DT | -0.8 | OpenShort | | (-5) | -24 | -2 | -19 | -20 | -1.9,0 | 40 | | 35 | May/11 | 9 | 151.8 | 148.18 | 146.81(-0.07) | 146.26(-0.43) | 145.16(-0.57) | 142.36 | -1.8 | | -10 | 43(3.8) | -50 | [-3] | [-32] | [-31] | -94 | -375 | DT | -1.3 | OpenShort? | | (-4) | -21 | -55 | -27 | -20 | -2,6 | 40 | | | | |
| 36 | May/10 | 15 | 152.43 | 149.39 | 146.91(-0.03) | 146.9(-0.34) | 145.99(-0.21) | 144.59 | -1.5 | | -10 | 39(0.6) | -50 | [-1] | [-17] | [-10] | -60 | -182 | DT | -0.7 | OpenShort? | | (0) | -8 | -13 | -16 | -20 | -1.2,20 | 44 | | 37 | May/10 | 14 | 152.43 | 149.39 | 146.95(-0.05) | 147.4(-0.32) | 146.3(-0.17) | 145.12 | -1.4 | | -10 | 38(0.6) | -50 | [-2] | [-16] | [-17] | -41 | -112 | DT | -0.6 | OpenShort | | (-0) | -6 | -39 | -6 | -20 | -0.9,32 | 44 | | 38 | May/10 | 13 | 152.43 | 149.39 | 147.02(-0.04) | 147.87(-0.25) | 146.54(-0.36) | 146.7 | -1.1 | | -10 | 38(-0.1) | -50 | [-1] | [-21] | [-3] | -13 | -70 | DT | 0.1 | OpenShort | | (0) | -13 | -9 | 0 | -3 | -0.2,42 | 44 | | 39 | May/10 | 12 | 152.43 | 149.39 | 147.08(-0.03) | 148.25(-0.17) | 147.07(-0.2) | 147.06 | -1.1 | | -10 | 38(-0.6) | -50 | [-1] | [-14] | [2] | -11 | -20 | DP | -0 | OpenShort | | (-1) | -7 | 14 | -4 | -20 | -0,39 | 44 | | 40 | May/10 | 11 | 152.43 | 149.39 | 147.12(-0.08) | 148.5(0.12) | 147.36(-0.3) | 146.48 | -1.2 | | -10 | 38(-0.1) | -50 | [-3] | [-13] | [-11] | -22 | -34 | DT | -0.5 | OpenShort | | (-2) | -11 | 8 | -24 | -20 | -0.3,36 | 44 | | | | |
| 41 | May/10 | 10 | 152.43 | 149.39 | 147.23(-0.07) | 148.33(0.15) | 147.8(-0.47) | 146.15 | -1.2 | | -10 | 39(0) | -50 | [-3] | [-18] | [-15] | -14 | -118 | DT | -0.8 | OpenShort | | (-3) | -17 | -4 | -20 | -20 | -0.6,51 | 44 | | 42 | May/10 | 9 | 152.43 | 149.39 | 147.23(0) | 148.11(0.09) | 148.49(-0.47) | 146.33 | -1.2 | | -10 | 39(-0.2) | -50 | [0] | [-18] | [-35] | 1 | -188 | DR | -1.1 | OpenShort? | | (-3) | -17 | -71 | -19 | -20 | -0.5,63 | 44 | | 43 | May/7 | 15 | 153.22 | 150.94 | 147.33(0.12) | 147.98(0.21) | 149.2(-0.15) | 149.32 | -0.8 | | -7 | 39(-0.7) | -15 | [4] | [-2] | [6] | 50 | -20 | RG | 0.1 | Wait? | | (4) | -5 | 19 | -9 | 18 | 1,75 | 46 | | 44 | May/7 | 14 | 153.22 | 150.94 | 147.16(0.11) | 147.66(0.2) | 149.42(-0.14) | 148.52 | -1 | | -7 | 39(0.3) | -30 | [4] | [-2] | [-4] | 45 | -59 | DR | -0.5 | OpenShort | | (3) | -5 | -4 | -15 | -2 | 0.7,77 | 46 | | 45 | May/7 | 13 | 153.22 | 150.94 | 147(0.09) | 147.36(0.3) | 149.63(0.53) | 148.7 | -0.9 | | -7 | 39(0.4) | -20 | [3] | [24] | [-8] | 57 | 165 | CR | -0.5 | HoldShort | | (4) | 19 | -21 | -7 | 0 | 0.9,84 | 46 | | | | |
| 46 | May/7 | 12 | 153.22 | 150.94 | 146.87(0.14) | 146.92(0.28) | 148.85(0.76) | 149.59 | -0.7 | | -7 | 39(1.2) | 0 | [5] | [32] | [5] | 78 | 241 | RG | 0.4 | Wait | | (5) | 27 | -7 | 11 | 20 | 1.4,93 | 46 | | 47 | May/7 | 11 | 153.22 | 150.94 | 146.66(0.17) | 146.51(0.24) | 147.73(0.66) | 149.87 | -0.7 | | -7 | 38(1.2) | 20 | [6] | [28] | [13] | 90 | 214 | UT | 1.2 | OpenLong | | (5) | 24 | -14 | 50 | 20 | 1.7,97 | 46 | | 48 | May/7 | 10 | 153.22 | 150.94 | 146.41(0.23) | 146.16(0.17) | 146.77(0.59) | 150.44 | -0.6 | | -7 | 36(4.4) | 35 | [8] | [25] | [24] | 77 | 196 | UT | 2 | OpenLong | | (8) | 21 | 20 | 26 | 20 | 2.2,72 | 46 | | 49 | May/7 | 9 | 153.22 | 150.94 | 146.08(0.18) | 145.91(0.11) | 145.9(0.56) | 149.58 | -0.7 | | -7 | 32(4.4) | 25 | [7] | [22] | [54] | 44 | 198 | UT | 2.3 | OpenLong? | | (8) | 20 | 119 | 15 | 20 | 2.2,39 | 46 | | 50 | May/6 | 15 | 153.79 | 151.57 | 145.81(-0.04) | 145.75(-0.27) | 145.09(0.07) | 144.77 | -1.8 | | -8 | 28(-0.8) | -35 | [-1] | [-5] | [4] | -59 | -14 | DP | -0.2 | OpenShort? | | (0) | 3 | 19 | -20 | 11 | -0.8,11 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|