Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $137.6550      One month high (close): $160.1200

MCHP Daily Change: 3.2%   Daily StdDev 3.01%   MCHP EMA_5_Trend: 1.61%   10Minute StdDev: $0

Latest Price :  $160.12(3.2%)

Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.61%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.95%(52%)   Avg negative next hour return: -0.52%(48%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/115   149.45  152.16  154.54(0.31 157.6(0.36 158.54(0.1159.682    1070(2.7)50[10][15][6]8260UT0.3OpenLong?    (12)3130151.4,9763

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.6(hourly_sma_10 -1.3%)   154.54(hourly_sma_20 -3.22%)   152.16(daily_ema_10 -4.71%)   149.45(daily_ema_20 -6.41%)  
Resistance Levels:
 
2Apr/114   149.45  152.16  154.06(0.27 157.03(0.33 158.38(0.05159.081.9    1067(2.1)50[9][13][8]8286UT0.2OpenLong    (11)221-3201.5,9463
3Apr/113   149.45  152.16  153.64(0.26 156.52(0.3 158.3(0.33158.131.7    1065(3.2)50[9][21][1]75122UT-0.1OpenLong    (9)116-1091.4,9063
4Apr/112   149.45  152.16  153.24(0.19 156.06(0.31 157.78(0.32157.851.6    1062(3.1)50[6][21][-2]81195CR0OpenShort    (10)11-3-12161.5,9363
5Apr/111   149.45  152.16  152.96(0.22 155.57(0.47 157.28(0.4157.971.7    1058(3.9)50[7][26][-7]90216CR0.2OpenShort    (7)13-20-381.7,9763
 
6Apr/110   149.45  152.16  152.63(0.26 154.84(0.59 156.66(0.63158.881.8    1055(7.6)50[9][36][6]105314UT0.8HoldLong    (9)2152202.2,10063
7Apr/19   149.45  152.16  152.23(0.22 153.93(0.59 155.68(0.61158.681.8    1047(9.2)50[7][35][32]118358UT1.3HoldLong?    (10)20716202.7,10063
8Mar/3115   148.43  150.75  151.9(0.09 153.03(0.38 154.74(0.26155.531.6    538(-1.9)35[3][16][4]98214UT0.4HoldLong?    (4)951201.9,10059
9Mar/3114   148.43  150.75  151.77(0.09 152.46(0.32 154.33(0.3155.331.6    540(3.6)45[3][17][8]100216UT0.6HoldLong    (3)1010-1202,10059
10Mar/3113   148.43  150.75  151.63(0.15 151.97(0.32 153.86(0.55154.891.5    536(4.1)50[5][26][14]100199UT0.6HoldLong    (3)18218202,10059
 
11Mar/3112   148.43  150.75  151.4(0.08 151.49(0.27 153.02(0.55153.981.3    532(2.7)50[3][24][8]95224UT0.7OpenLong    (5)18018201.8,10059
12Mar/3111   148.43  150.75  151.28(0.1 151.09(0.21 152.18(0.56153.961.2    529(2.4)50[3][24][19]103220UT1.4HoldLong    (3)191048202.1,10059
13Mar/3110   148.43  150.75  151.13(0.13 150.77(0.23 151.33(0.5153.511.1    527(2.7)50[4][22][18]77154UT1.8OpenLong    (3)171248202,7759
14Mar/319   148.43  150.75  150.93(0.09 150.42(0.05 150.58(0.34152.981    524(0.1)50[3][14][32]42134UT2.2OpenLong?    (4)115432201.9,4459
15Mar/3015   148.07  150.48  150.79(0.07 150.34(-0.05 150.07(0.08150.680.6    324(-5.8)45[2][2][9]-42-55UT0.6OpenLong?    (1)321120-0.1,1162
 
16Mar/3014   148.07  150.48  150.69(0.08 150.42(-0.07 149.95(-0.03149.770.4    330(-8.5)35[3][-2][-3]-67-145DR-0.1OpenShort    (1)-12-13-15-0.7,162
17Mar/3013   148.07  150.48  150.57(0.13 150.53(-0.16 149.99(-0.15149.690.4    338(-5.6)40[4][-7][-3]-55-222DR-0.2OpenShort    (3)-5-2-14-5-0.5,862
18Mar/3012   148.07  150.48  150.37(0.12 150.77(-0.21 150.21(-0.03149.780.4    344(-5)20[4][-4][-8]-46-162DR-0.2OpenShort    (5)-1-15-14-3-0.3,1262
19Mar/3011   148.07  150.48  150.19(0.16 151.08(-0.14 150.26(-0.23150.440.6    349(-10.3)35[5][-9][-0]-28-187RG0.1Wait    (6)-88-1910.1,2062
20Mar/3010   148.07  150.48  149.96(0.23 151.3(-0.01 150.61(-0.18150.080.5    359(-5)45[8][-4][-6]-14-251DR-0.2OpenShort    (5)-62-15-200,3662
 
21Mar/309   148.07  150.48  149.62(0.18 151.31(-0.1 150.89(-0.12149.980.4    364(-3.5)20[6][-4][-13]-4-179DR-0.3OpenShort?    (8)-4-19-22-200.1,4462
22Mar/2915   148.15  150.58  149.35(0.19 151.47(-0.01 151.07(-0.17150.80.6    368(7)40[6][-4][3]30-122RG-0.1Wait?    (8)-619-9-200.5,6757
23Mar/2914   148.15  150.58  149.06(0.03 151.48(0.02 151.33(-0.38150.010.4    361(-0.3)-45[1][-12][-24]30-59DR-0.5OpenShort    (6)-13-50-9-200.3,7257
24Mar/2913   148.15  150.58  149.01(0.05 151.45(0.14 151.9(-0.05152.180.9    361(1.3)5[2][1][5]61150RG0.1Wait    (4)-217-571.1,8357
25Mar/2912   148.15  150.58  148.93(0.02 151.24(0.19 151.98(0.16151.470.7    360(0.4)0[1][9][1]57190RG-0.2Wait    (1)514-8-200.9,8457
 
26Mar/2911   148.15  150.58  148.93(-0)  150.96(0.23 151.74(-0.08150.870.6    359(-0.9)-25[-0][1][-15]56110CR-0.3HoldShort    (0)-3-29-8-200.7,8857
27Mar/2910   148.15  150.58  148.9(0.01 150.62(0.43 151.87(0.16152.110.8    360(0.7)-10[0][13][-7]75251CR0.1HoldShort    (1)5-185-191.1,9757
28Mar/299   148.15  150.58  148.89(0.05 149.98(0.46 151.63(0.42152.871    360(1.4)25[2][22][6]80321UT0.4OpenLong?    (1)1464201.4,9557
29Mar/2615   148.43  150.42  148.82(0.03 149.29(0.45 150.99(0.33152.590.9    458(3.4)50[1][20][24]80301UT0.6OpenLong?    (1)11558201.4,9567
30Mar/2614   148.43  150.42  148.77(0.03 148.62(0.47 150.5(0.22150.260.4    455(0.3)15[1][17][-10]60126CR-0.1HoldShort    (-2)8-298-190.6,9567
 
31Mar/2613   148.43  150.42  148.73(0.07 147.92(0.46 150.17(0.54151.490.6    454(0.4)50[2][28][12]69252UT0.5OpenLong    (3)181314201.1,9167
32Mar/2612   148.43  150.42  148.63(-0.01 147.24(0.4 149.37(0.71150.940.5    454(-0.6)50[-0][32][21]57339UR0.6SmallShort    (2)243021200.9,8467
33Mar/2611   148.43  150.42  148.64(-0.06 146.65(0.05 148.32(0.49149.670.3    455(-3.3)30[-2][18][10]35246UR0.5SmallShort    (-2)17-1121200.4,7567
34Mar/2610   148.43  150.42  148.74(-0.1 146.58(-0.03 147.6(0.59150.140.4    458(-3.6)40[-3][20][30]26329UR0.9SmallShort    (-2)203625200.5,6367
35Mar/269   148.43  150.42  148.89(-0.17 146.63(-0.14 146.74(0.73148.630    462(-6.2)40[-6][22][22]-7321UR0.6SmallShort?    (-6)25281720-0.1,4667
 
36Mar/2515   148.36  149.81  149.14(-0.27 146.83(-0.24 145.67(0.39147.45-0.2    268(-5.6)15[-9][7][23]-27245UR0.6SmallShort?    (-8)13421520-0.5,3654
37Mar/2514   148.36  149.81  149.54(-0.31 147.19(-0.42 145.11(0.1145.73-0.6    273(-2.3)-20[-11][-6][2]-4874DP0.2OpenShort    (-12)3-71918-1.1,3054
38Mar/2513   148.36  149.81  150.01(-0.33 147.81(-0.36 144.97(-0.4146.03-0.5    276(-1.3)-35[-11][-23][3]-58-49DP0.3OpenShort    (-11)-14516-10-1.1,2054
39Mar/2512   148.36  149.81  150.5(-0.33 148.34(-0.39 145.56(-0.65145.84-0.5    277(0.9)-15[-11][-32][20]-73-148DP0.1OpenShort    (-12)-226212-20-1.3,1054
40Mar/2511   148.36  149.81  151.01(-0.4 148.93(-0.4 146.52(-1143.31-1.1    276(8.8)-50[-14][-44][-27]-105-365DT-0.9HoldShort    (-16)-34-32-9-20-2.2,054
 
41Mar/2510   148.36  149.81  151.61(-0.33 149.53(-0.33 148(-0.85144.62-0.8    267(9)-50[-11][-37][-19]-105-346DT-1.1HoldShort    (-13)-29-11-17-20-2.2,054
42Mar/259   148.36  149.81  152.11(-0.29 150.03(-0.4 149.27(-0.91145.05-0.7    258(10.9)-50[-10][-40][-46]-108-398DT-1.6HoldShort?    (-12)-31-93-21-20-2.6,754
43Mar/2415   148.37  149.84  152.55(-0.15 150.63(-0.17 150.64(-0.32148.980.1    147(4.4)-40[-5][-14][-18]-77-162DT-0.8OpenShort?    (-6)-11-39-13-20-1.6,1359
44Mar/2414   148.37  149.84  152.78(0.03 150.89(-0.17 151.12(-0.14150.640.5    143(0)20[1][-7][-0]-53-202RG-0.2Wait    (-4)-5-1-920-1,2259
45Mar/2413   148.37  149.84  152.74(0.01 151.15(-0.19 151.34(0.18150.70.5    143(0)20[0][4][-1]-45-96CR-0.3HoldShort    (1)6-7-120-0.9,2859
 
46Mar/2412   148.37  149.84  152.73(0.01 151.44(-0.3 151.07(0.19150.990.5    143(-2.6)15[0][2][-4]-39-73CR-0HoldShort    (0)6-21120-0.8,3159
47Mar/2411   148.37  149.84  152.72(0.11 151.9(-0.2 150.79(0.12151.920.7    146(-5.3)50[4][2][10]-25-127UT0.5OpenLong    (1)4131320-0.4,3559
48Mar/2410   148.37  149.84  152.56(0.14 152.21(-0.3 150.62(-0.03151.360.6    151(-7.1)40[5][-4][-3]-41-222DR0.3OpenShort    (3)-1-8-1420-0.5,2259
49Mar/249   148.37  149.84  152.35(0.19 152.66(-0.28 150.67(-0.19151.720.7    158(-7)50[6][-9][17]-43-267RG0.4Wait?    (5)-655-1416-0.2,1259
50Mar/2315   148.76  149.24  152.05(0.14 153.08(-0.4 150.96(-0.57149.370.1    065(-0.7)-5[5][-24][-12]-63-450DR-0.5OpenShort?    (4)-19-5-21-20-0.8,751
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA