|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 30, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $134.3100 One month high (close): $144.9000
MCHP Daily Change: 1.37% Daily StdDev 2.17% MCHP EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $136.88(1.37%) | Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Wed. Dec. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/30 | 15 | 139.13 | 137.15 | 136.12(-0.04) | 135.98(0.15) | 136.65(0.02) | 136.52 | -0.9 | | -5 | 35(-979.2) | -35 | [-2] | [3] | [-1] | 52 | 75 | RG | -0.1 | Wait? | | (-1) | 1 | -5 | 6 | -1 | 0.4,92 | 40 | Sample size 7 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.2%(57%)
Daily Trend: %
Up Forces:
Down Forces: 136.12(hourly_sma_20 -0.29%)
Support Levels: 135.98(weak_hourly_sma_10 -0.4%)
Resistance Levels: 137.15(daily_ema_10 0.46%) 139.13(daily_ema_20 1.91%)
|
| | | 2 | Dec/30 | 14 | 139.13 | 137.15 | 136.18(5.28) | 135.78(0.13) | 136.63(0.04) | 136.68 | -0.9 | | -5 | 1015(-383.3) | 50 | [243] | [65] | [-0] | 45 | -5377 | UT | 0 | OpenLong | | (-2) | 2 | -8 | 6 | 17 | 0,95 | 40 | | 3 | Dec/30 | 13 | 139.13 | 137.15 | 129.35(5.59) | 135.6(0.12) | 136.58(0.3) | 136.93 | -0.8 | | -5 | 1398(-267.8) | 50 | [258] | [80] | [4] | 40 | -5079 | UT | 0 | OpenLong | | (250) | 14 | 0 | 2 | 20 | 0.2,85 | 40 | | 4 | Dec/30 | 12 | 139.13 | 137.15 | 122.5(5.92) | 135.44(0.04) | 136.17(0.39) | 136.91 | -0.8 | | -5 | 1666(0.4) | 50 | [273] | [86] | [12] | 33 | -4803 | UT | 0 | OpenLong | | (266) | 18 | 22 | -5 | 20 | 0.3,75 | 40 | | 5 | Dec/30 | 11 | 139.13 | 137.15 | 122.5(-0) | 135.39(-0.01) | 135.64(0.24) | 136.23 | -1 | | -5 | 1665(0.4) | -40 | [-0] | [10] | [2] | 26 | 1842 | UR | 0 | SmallShort | | (281) | 11 | -5 | -2 | 20 | 0.4,66 | 40 | | | | |
| 6 | Dec/30 | 10 | 139.13 | 137.15 | 115.66(0.03) | 135.4(-0.01) | 135.31(0.28) | 136.38 | -1 | | -5 | 1665(0.3) | -30 | [1] | [12] | [2] | 35 | 1830 | RG | 0 | Wait | | (0) | 13 | -2 | -8 | 20 | 0.4,75 | 40 | | 7 | Dec/30 | 9 | 139.13 | 137.15 | 115.62(0.02) | 135.41(-0.03) | 134.93(0.23) | 136.45 | -0.9 | | -5 | 1665(-0.1) | -0 | [1] | [9] | [22] | 48 | 1840 | RG | 0 | Wait? | | (1) | 11 | 52 | -3 | 20 | 0.4,88 | 40 | | 8 | Dec/29 | 15 | 139.17 | 137.53 | 115.6(-0.07) | 135.45(-0.16) | 134.61(-0.07) | 134.88 | -1.5 | | -5 | 1665(-6.9) | -50 | [-3] | [-9] | [6] | 31 | 1724 | DP | 0 | OpenShort? | | (-2) | -3 | 21 | -9 | 4 | 0.4,71 | 23 | | 9 | Dec/29 | 14 | 139.17 | 137.53 | 115.68(-0.1) | 135.67(-0.24) | 134.7(-0.33) | 134.26 | -1.7 | | -5 | 1672(-1.8) | -50 | [-5] | [-24] | [-5] | 58 | 1628 | DT | -0 | OpenShort | | (-5) | -15 | -11 | 0 | -20 | 0.4,98 | 23 | | 10 | Dec/29 | 13 | 139.17 | 137.53 | 115.79(-0.11) | 135.99(-0.19) | 135.14(-0.25) | 134.59 | -1.6 | | -5 | 1673(-1.6) | -50 | [-5] | [-19] | [-1] | 58 | 1669 | DT | -0 | OpenShort | | (-5) | -12 | 4 | -0 | -20 | 0.4,98 | 23 | | | | |
| 11 | Dec/29 | 12 | 139.17 | 137.53 | 115.91(-0.11) | 136.25(-0.24) | 135.48(-0.3) | 134.46 | -1.7 | | -5 | 1675(-1.7) | -50 | [-5] | [-22] | [-8] | 58 | 1638 | DT | -0 | OpenShort | | (-5) | -14 | -14 | -0 | -20 | 0.4,98 | 23 | | 12 | Dec/29 | 11 | 139.17 | 137.53 | 116.04(-0.09) | 136.58(10.96) | 135.89(-0.29) | 134.89 | -1.5 | | -5 | 1677(-1.5) | -50 | [-4] | [237] | [-148] | 58 | 1638 | RG | -0 | Wait | | (-5) | -13 | -14 | -0 | -20 | 0.4,98 | 23 | | 13 | Dec/29 | 10 | 139.17 | 137.53 | 116.15(-0.08) | 123.09(12.35) | 136.28(-0.26) | 135.32 | -1.4 | | -5 | 1678(-1.1) | -20 | [-4] | [270] | [-99] | 59 | 1666 | RG | -0 | Wait | | (-4) | -12 | -37 | 0 | -20 | 0.4,99 | 23 | | 14 | Dec/29 | 9 | 139.17 | 137.53 | 116.24(-0.02) | 109.56(14.22) | 136.64(-0.15) | 136.45 | -1 | | -5 | 1679(-0.7) | -5 | [-1] | [319] | [-39] | 59 | 1722 | RG | -0 | Wait? | | (-1) | -7 | 5 | -0 | -20 | 0.4,99 | 23 | | 15 | Dec/28 | 15 | 139.18 | 138.22 | 116.27(-0.05) | 95.92(0.01) | 136.85(-0.13) | 136.3 | -1 | | -2 | 1680(34.4) | 0 | [-2] | [-7] | [134] | 59 | 1738 | RG | -0 | Wait? | | (-1) | -6 | -6 | -0 | 20 | 0.4,99 | 24 | | | | |
| 16 | Dec/28 | 14 | 139.18 | 138.22 | 116.32(-0.01) | 95.91(0.08) | 137.03(-0.18) | 136.48 | -0.9 | | -2 | 1646(-0.3) | 10 | [-1] | [-7] | [158] | 59 | 1694 | RG | -0 | Wait | | (-2) | -8 | -13 | -0 | 20 | 0.4,99 | 24 | | 17 | Dec/28 | 13 | 139.18 | 138.22 | 116.32(-0) | 95.84(0.1) | 137.28(24.91) | 136.88 | -0.8 | | -2 | 1646(0.2) | 15 | [-0] | [1155] | [205] | 60 | 8199 | UR | -0 | SmallShort | | (0) | 1153 | -7 | 11 | 20 | 0.4,100 | 24 | | 18 | Dec/28 | 12 | 139.18 | 138.22 | 116.34(0.02) | 95.75(0.06) | 109.91(33.24) | 137.08 | -0.7 | | -2 | 1646(0.2) | 20 | [1] | [1540] | [275] | 60 | 10339 | UT | 0.6 | OpenLong | | (0) | 1539 | -14 | 22 | 20 | 0.4,100 | 24 | | 19 | Dec/28 | 11 | 139.18 | 138.22 | 116.31(0.03) | 95.69(0.1) | 82.49(50.01) | 137.5 | -0.6 | | -2 | 1646(0.1) | 20 | [1] | [2317] | [431] | 60 | 14696 | UT | 1.1 | OpenLong | | (1) | 2315 | 10 | 57 | 20 | 0.4,100 | 24 | | 20 | Dec/28 | 10 | 139.18 | 138.22 | 116.31(-0) | 95.6(0.03) | 54.99(0.35) | 137.2 | -0.7 | | -2 | 1645(-0.5) | 15 | [-0] | [16] | [839] | 27 | 1891 | UR | 1.7 | SmallShort | | (1) | 16 | -17 | 48 | 20 | 0.4,67 | 24 | | | | |
| 21 | Dec/28 | 9 | 139.18 | 138.22 | 116.28(-0.01) | 95.57(0.08) | 54.8(0.75) | 137.74 | -0.5 | | -2 | 1646(-0.4) | 10 | [-1] | [36] | [INF] | -7 | 2055 | UR | 1.7 | SmallShort? | | (1) | 35 | INF | 48 | -20 | 0.4,33 | 24 | | 22 | Dec/24 | 15 | 139.07 | 138.64 | 116.29(-5.62) | 95.49(-12.55) | 54.39(-33.34) | 0 | -44.1 | | -1 | 1646(369.8) | -50 | [-260] | [-1900] | [NAN] | -110 | -12803 | DT | -1.1 | HoldShort? | | (-266) | -1544 | NAN | -14 | -20 | -2.4,0 | 29 | | 23 | Dec/24 | 14 | 139.07 | 138.64 | 123.21(-5.3) | 109.2(-11.16) | 81.59(-25.07) | 0 | -44.1 | | -1 | 1277(349.9) | -50 | [-242] | [-1461] | [NAN] | -117 | -10986 | DT | -2 | HoldShort | | (-252) | -1145 | NAN | -5 | -20 | -3.1,11 | 29 | | 24 | Dec/24 | 13 | 139.07 | 138.64 | 130.11(-5.04) | 122.92(-10.02) | 108.89(-20.05) | 0 | -44.1 | | -1 | 927(904.9) | -50 | [-230] | [-1202] | [-1832] | -152 | -9973 | DT | -3.7 | HoldShort | | (-238) | -916 | -4484 | -17 | -20 | -4.5,11 | 29 | | 25 | Dec/24 | 12 | 139.07 | 138.64 | 137.02(-0.05) | 136.61(-0.09) | 136.2(-0.1) | 136.26 | -0.9 | | -1 | 22(0.7) | -0 | [-2] | [-8] | [6] | -67 | -33 | RG | 0.1 | Wait | | (-3) | -5 | 18 | 2 | -1 | -1.1,11 | 29 | | | | |
| 26 | Dec/24 | 11 | 139.07 | 138.64 | 137.09(-0.06) | 136.73(-0.07) | 136.34(-0.18) | 135.7 | -1.1 | | -1 | 21(2.3) | -30 | [-3] | [-11] | [-8] | -103 | -84 | DT | -1 | HoldShort | | (-4) | -8 | -9 | -12 | -20 | -2.1,0 | 29 | | 27 | Dec/24 | 10 | 139.07 | 138.64 | 137.17(-0.03) | 136.83(-0.07) | 136.59(-0.16) | 135.98 | -1 | | -1 | 19(0.3) | -25 | [-1] | [-10] | [-12] | -100 | -99 | DT | -1 | CloseShort | | (-2) | -7 | -18 | -20 | -20 | -2,0 | 29 | | 28 | Dec/24 | 9 | 139.07 | 138.64 | 137.22(0.02) | 136.83(-0) | 136.81(-0.09) | 136.53 | -0.8 | | -1 | 18(0.1) | 5 | [1] | [-4] | [-4] | -74 | -92 | DR | -0.5 | OpenShort? | | (-0) | -4 | -1 | -13 | -17 | -1.2,6 | 29 | | 29 | Dec/23 | 15 | 138.87 | 138.96 | 137.22(-0) | 136.94(-0.02) | 136.94(-0.06) | 136.56 | -0.7 | | -0 | 18(0.6) | -5 | [-0] | [-4] | [-8] | -66 | -66 | DR | -0.7 | OpenShort? | | (0) | -3 | -12 | -14 | -14 | -1.1,12 | 47 | | 30 | Dec/23 | 14 | 138.87 | 138.96 | 137.19(-0.06) | 136.96(-0.03) | 137.02(-0.08) | 136.93 | -0.6 | | -0 | 18(-4.2) | -25 | [-3] | [-6] | [-1] | -40 | 20 | DT | -0.1 | OpenShort | | (0) | -4 | -0 | -9 | 6 | -0.4,20 | 47 | | | | |
| 31 | Dec/23 | 13 | 138.87 | 138.96 | 137.27(-0.09) | 137(-0.07) | 137.13(0.04) | 136.95 | -0.6 | | -0 | 22(-4.5) | -25 | [-4] | [-2] | [-1] | -34 | 83 | DT | -0.2 | OpenShort | | (-2) | 2 | -4 | -2 | 9 | -0.4,26 | 47 | | 32 | Dec/23 | 12 | 138.87 | 138.96 | 137.39(-0.1) | 137.1(-0.09) | 137.07(0.02) | 137.07 | -0.5 | | -0 | 26(-3.8) | -30 | [-5] | [-3] | [0] | -25 | 87 | DT | 0 | OpenShort | | (-4) | 1 | -4 | -1 | 19 | -0.3,33 | 47 | | 33 | Dec/23 | 11 | 138.87 | 138.96 | 137.53(-0.1) | 137.22(-0.06) | 137.04(0.08) | 137.19 | -0.5 | | -0 | 30(-1.1) | -20 | [-5] | [0] | [5] | -13 | 103 | UR | 0.1 | SmallShort | | (-5) | 4 | 7 | 13 | 10 | -0.3,45 | 47 | | 34 | Dec/23 | 10 | 138.87 | 138.96 | 137.67(-0.07) | 137.31(-0.08) | 136.93(0.02) | 136.98 | -0.5 | | -0 | 31(-1.6) | -15 | [-3] | [-3] | [-4] | -29 | 26 | DT | 0 | OpenShort | | (-5) | 1 | -15 | 7 | 0 | -0.6,36 | 47 | | 35 | Dec/23 | 9 | 138.87 | 138.96 | 137.77(-0.08) | 137.42(-0.03) | 136.9(0.02) | 137.45 | -0.4 | | -0 | 33(-1.5) | -5 | [-4] | [-2] | [11] | -21 | 67 | RG | 0.5 | Wait? | | (-3) | 1 | 25 | 12 | 10 | -0.3,37 | 47 | | | | |
| 36 | Dec/22 | 15 | 138.8 | 139.37 | 137.88(-0.11) | 137.46(-0.04) | 136.87(-0.19) | 136.68 | -0.6 | | 1 | 34(0.3) | -30 | [-5] | [-12] | [-6] | -53 | -28 | DT | -0.2 | OpenShort? | | (-5) | -9 | -8 | -3 | -20 | -1,22 | 52 | | 37 | Dec/22 | 14 | 138.8 | 139.37 | 138.03(-0.11) | 137.52(0.01) | 137.13(-0.2) | 136.92 | -0.5 | | 1 | 34(-1.9) | -25 | [-5] | [-12] | [-1] | -50 | -20 | DT | -0.2 | OpenShort | | (-5) | -9 | 9 | -7 | -20 | -0.9,23 | 52 | | 38 | Dec/22 | 13 | 138.8 | 139.37 | 138.18(-0.14) | 137.51(0.04) | 137.4(-0.2) | 136.64 | -0.6 | | 1 | 36(-2.2) | -40 | [-6] | [-11] | [-9] | -58 | -19 | DT | -0.6 | OpenShort | | (-6) | -9 | -5 | -15 | -20 | -1.2,22 | 52 | | 39 | Dec/22 | 12 | 138.8 | 139.37 | 138.37(-0.16) | 137.45(0.02) | 137.68(-0.19) | 136.8 | -0.6 | | 1 | 38(0.1) | -50 | [-7] | [-12] | [-10] | -45 | 6 | DT | -0.6 | OpenShort | | (-6) | -9 | -16 | -12 | -20 | -1.1,33 | 52 | | 40 | Dec/22 | 11 | 138.8 | 139.37 | 138.59(-0.11) | 137.43(-0.08) | 137.94(-0.08) | 137.3 | -0.4 | | 1 | 38(0.4) | -30 | [-5] | [-8] | [-7] | -28 | 1 | DT | -0.5 | OpenShort | | (-6) | -4 | -22 | -2 | 8 | -0.9,45 | 52 | | | | |
| 41 | Dec/22 | 10 | 138.8 | 139.37 | 138.74(-0.07) | 137.54(-0.1) | 138.04(0.09) | 137.96 | -0.2 | | 1 | 38(-0.2) | 0 | [-3] | [-1] | [1] | -13 | 34 | RG | -0.1 | Wait | | (-4) | 4 | -11 | 6 | 20 | -0.6,52 | 52 | | 42 | Dec/22 | 9 | 138.8 | 139.37 | 138.83(-0.06) | 137.68(-0.11) | 137.91(0.22) | 138.31 | -0.1 | | 1 | 38(-1.4) | 10 | [-3] | [5] | [10] | -9 | 76 | UR | 0.3 | SmallShort? | | (-3) | 10 | 9 | 13 | 20 | -0.4,51 | 52 | | 43 | Dec/21 | 15 | 138.6 | 140.17 | 138.91(-0.1) | 137.83(-0.14) | 137.61(0.28) | 138.03 | -0.1 | | 4 | 39(3.4) | 20 | [-5] | [7] | [5] | -22 | 112 | UR | 0.3 | SmallShort? | | (-3) | 13 | -3 | 17 | 20 | -0.6,43 | 55 | | 44 | Dec/21 | 14 | 138.6 | 140.17 | 139.05(-0.02) | 138.03(-0.07) | 137.22(0.23) | 138.12 | -0.1 | | 4 | 36(0.4) | 50 | [-1] | [7] | [8] | -31 | 8 | UR | 0.6 | SmallShort | | (-4) | 11 | 10 | 20 | 20 | -0.7,37 | 55 | | 45 | Dec/21 | 13 | 138.6 | 140.17 | 139.08(-0.05) | 138.12(-0.13) | 136.91(-0.09) | 137.81 | -0.2 | | 4 | 36(0.6) | 30 | [-2] | [-9] | [11] | -47 | -61 | RG | 0.6 | Wait | | (-2) | -4 | 17 | 24 | 11 | -0.9,26 | 55 | | | | |
| 46 | Dec/21 | 12 | 138.6 | 140.17 | 139.15(-0.08) | 138.31(-0.16) | 137.03(-0.3) | 137.29 | -0.3 | | 4 | 35(0.7) | 10 | [-4] | [-19] | [7] | -72 | -126 | RG | 0.2 | Wait | | (-3) | -14 | 16 | 18 | -17 | -1.4,13 | 55 | | 47 | Dec/21 | 11 | 138.6 | 140.17 | 139.26(-0.15) | 138.53(-0.23) | 137.45(-0.44) | 136.81 | -0.5 | | 4 | 34(2.7) | -10 | [-7] | [-28] | [4] | -90 | -140 | DP | -0.5 | OpenShort | | (-5) | -20 | 24 | -2 | -20 | -1.8,5 | 55 | | 48 | Dec/21 | 10 | 138.6 | 140.17 | 139.47(-0.15) | 138.85(-0.32) | 138.06(-0.56) | 136.08 | -0.6 | | 4 | 32(6.9) | -40 | [-7] | [-36] | [-18] | -120 | -231 | DT | -1.6 | HoldShort | | (-8) | -26 | -16 | -40 | -20 | -2.8,0 | 55 | | 49 | Dec/21 | 9 | 138.6 | 140.17 | 139.68(-0.12) | 139.29(-0.33) | 138.84(-0.36) | 136.56 | -0.5 | | 4 | 25(7.6) | -30 | [-6] | [-26] | [-33] | -125 | -189 | DT | -2.4 | HoldShort? | | (-7) | -16 | -60 | -42 | -20 | -3.3,8 | 55 | | 50 | Dec/18 | 15 | 138.3 | 140.86 | 139.85(-0.07) | 139.75(-0.13) | 139.34(-0.17) | 138.4 | 0 | | 7 | 17(2.8) | -10 | [-3] | [-12] | [-18] | -83 | -71 | DT | -1.4 | OpenShort? | | (-3) | -8 | -32 | -28 | -20 | -2.2,22 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|