|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $98.5250 One month high (close): $114.8150
MCHP Daily Change: -2.78% Daily StdDev 2.31% MCHP EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $98.53(-2.78%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 105.53 | 101.85 | 100.54(-0.16) | 98.65(-0.28) | 97.59(0.18) | 97.81 | -1.8 | | -16 | 53(-0.3) | -50 | [-7] | [-3] | [9] | -71 | -22 | DP | 0.1 | OpenShort? | | (-8) | 8 | 27 | 3 | 0 | -1.2,9 | 31 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.65(hourly_sma_10 0.86%) 100.54(hourly_sma_20 2.79%) 101.85(daily_ema_10 4.13%) 105.53(daily_ema_20 7.89%)
|
| | | 2 | Sep/21 | 14 | 105.53 | 101.85 | 100.7(-0.33) | 98.93(-0.43) | 97.41(-0.11) | 97.08 | -2 | | -16 | 54(0.7) | -50 | [-14] | [-21] | [-10] | -79 | 6 | DT | -0.1 | HoldShort | | (-8) | -5 | -24 | 7 | -20 | -1.6,11 | 31 | | 3 | Sep/21 | 13 | 105.53 | 101.85 | 101.04(-0.33) | 99.36(-0.45) | 97.52(-0.83) | 97.73 | -1.8 | | -16 | 53(1.1) | -50 | [-14] | [-52] | [-5] | -77 | -182 | DT | 0.1 | OpenShort | | (-12) | -36 | -13 | 8 | -19 | -1.5,11 | 31 | | 4 | Sep/21 | 12 | 105.53 | 101.85 | 101.38(-0.3) | 99.81(-0.5) | 98.34(-0.66) | 98.09 | -1.7 | | -16 | 52(0.9) | -50 | [-13] | [-46] | [10] | -81 | -155 | DP | -0.1 | OpenShort | | (-12) | -29 | 32 | 7 | -18 | -1.5,7 | 31 | | 5 | Sep/21 | 11 | 105.53 | 101.85 | 101.69(-0.37) | 100.31(-0.58) | 98.99(-0.73) | 97.22 | -1.9 | | -16 | 51(3.3) | -50 | [-16] | [-51] | [-7] | -99 | -214 | DT | -0.8 | OpenShort | | (-13) | -32 | 10 | -18 | -20 | -2,1 | 31 | | | | |
| 6 | Sep/21 | 10 | 105.53 | 101.85 | 102.07(-0.4) | 100.9(-0.63) | 99.72(-0.72) | 96.94 | -2 | | -16 | 48(6.9) | -50 | [-17] | [-52] | [-21] | -100 | -235 | DT | -1.4 | HoldShort | | (-14) | -31 | -25 | -10 | -20 | -2.5,13 | 31 | | 7 | Sep/21 | 9 | 105.53 | 101.85 | 102.48(-0.35) | 101.54(-0.54) | 100.45(-0.74) | 97.63 | -1.8 | | -16 | 41(7.7) | -50 | [-15] | [-50] | [-62] | -101 | -269 | DT | -1.6 | HoldShort? | | (-14) | -32 | -147 | -5 | -20 | -2.8,19 | 31 | | 8 | Sep/18 | 15 | 106.03 | 102.8 | 102.84(-0.15) | 102.09(-0.06) | 101.2(-0.08) | 101.81 | -1 | | -12 | 33(-2) | -50 | [-7] | [-9] | [7] | -45 | 56 | DP | 0.4 | OpenShort? | | (-6) | -4 | 16 | 15 | -11 | -0.7,23 | 33 | | 9 | Sep/18 | 14 | 106.03 | 102.8 | 102.99(-0.11) | 102.15(-0.15) | 101.28(-0.35) | 101.35 | -1.2 | | -12 | 35(1) | -50 | [-5] | [-22] | [4] | -70 | -132 | DP | 0 | OpenShort | | (-6) | -15 | 18 | -1 | -20 | -1.2,10 | 33 | | 10 | Sep/18 | 13 | 106.03 | 102.8 | 103.1(-0.15) | 102.3(-0.12) | 101.63(-0.44) | 100.85 | -1.3 | | -12 | 34(2.2) | -50 | [-7] | [-26] | [-5] | -85 | -170 | DT | -0.6 | OpenShort | | (-5) | -19 | 9 | -15 | -20 | -1.6,5 | 33 | | | | |
| 11 | Sep/18 | 12 | 106.03 | 102.8 | 103.25(-0.16) | 102.42(-0.05) | 102.08(-0.54) | 100.59 | -1.4 | | -12 | 32(3.8) | -50 | [-7] | [-29] | [-23] | -91 | -229 | DT | -1.2 | OpenShort | | (-6) | -24 | -29 | -26 | -20 | -2.1,12 | 33 | | 12 | Sep/18 | 11 | 106.03 | 102.8 | 103.42(-0.11) | 102.47(-0.23) | 102.63(-0.34) | 101.4 | -1.2 | | -12 | 28(2.3) | -50 | [-5] | [-23] | [-14] | -66 | -169 | DT | -1.1 | OpenShort | | (-5) | -15 | -29 | -18 | -17 | -1.8,29 | 33 | | 13 | Sep/18 | 10 | 106.03 | 102.8 | 103.54(-0.05) | 102.71(-0.23) | 102.98(-0.03) | 102.22 | -0.9 | | -12 | 26(1) | -50 | [-2] | [-9] | [-11] | -41 | -77 | DT | -0.7 | OpenShort | | (-3) | -1 | -30 | -10 | 15 | -1.3,42 | 33 | | 14 | Sep/18 | 9 | 106.03 | 102.8 | 103.59(-0.01) | 102.95(-0.11) | 103.02(0.05) | 103.1 | -0.7 | | -12 | 25(0.1) | -45 | [-0] | [-2] | [3] | -12 | -22 | DP | 0.1 | OpenShort? | | (-0) | 2 | 0 | 2 | 20 | -0.5,51 | 33 | | 15 | Sep/17 | 15 | 106.24 | 103.52 | 103.6(-0.01) | 103.07(-0.16) | 102.97(0.2) | 103.09 | -0.8 | | -12 | 25(-2.2) | -45 | [-0] | [2] | [1] | -11 | 23 | UR | 0.1 | SmallShort? | | (0) | 9 | -9 | 10 | 20 | -0.5,52 | 44 | | | | |
| 16 | Sep/17 | 14 | 106.24 | 103.52 | 103.61(0.06) | 103.23(-0.18) | 102.76(0.44) | 103.35 | -0.7 | | -12 | 27(-1.1) | -10 | [3] | [13] | [8] | -12 | 34 | RG | 0.6 | Wait | | (-0) | 19 | 6 | 10 | 20 | -0.3,46 | 44 | | 17 | Sep/17 | 13 | 106.24 | 103.52 | 103.55(0.05) | 103.42(-0.17) | 102.31(-0.13) | 103.16 | -0.8 | | -12 | 28(-1.1) | -30 | [2] | [-12] | [12] | -18 | -140 | RG | 0.8 | SmallShort | | (2) | -6 | 27 | 13 | 15 | -0.4,42 | 44 | | 18 | Sep/17 | 12 | 106.24 | 103.52 | 103.5(0.02) | 103.59(-0.24) | 102.44(-0.42) | 102.38 | -1 | | -12 | 29(0.1) | -50 | [1] | [-26] | [-7] | -42 | -263 | DR | -0.1 | OpenShort | | (0) | -19 | -18 | 6 | -20 | -1,33 | 44 | | 19 | Sep/17 | 11 | 106.24 | 103.52 | 103.48(0.02) | 103.84(-0.06) | 102.88(-0.27) | 102.89 | -0.9 | | -12 | 29(-0.1) | -50 | [1] | [-16] | [2] | -41 | -169 | RG | 0 | Wait | | (2) | -12 | 30 | -20 | -20 | -0.5,22 | 44 | | 20 | Sep/17 | 10 | 106.24 | 103.52 | 103.46(-0.03) | 103.9(-0.18) | 103.16(-0.52) | 102.04 | -1.1 | | -12 | 29(0.8) | -50 | [-1] | [-30] | [-2] | -57 | -263 | DT | -1 | OpenShort | | (-1) | -23 | 34 | -36 | -20 | -1.3,26 | 44 | | | | |
| 21 | Sep/17 | 9 | 106.24 | 103.52 | 103.49(-0.09) | 104.08(-0.28) | 103.7(-0.79) | 101.08 | -1.3 | | -12 | 28(3.4) | -50 | [-4] | [-45] | [-50] | -60 | -361 | DT | -2.4 | OpenShort? | | (-3) | -35 | -95 | -39 | -20 | -2.2,45 | 44 | | 22 | Sep/16 | 15 | 106.48 | 104.55 | 103.58(0.04) | 104.37(0.01) | 104.53(-0.21) | 103.82 | -0.7 | | -8 | 25(-4.9) | -50 | [2] | [-11] | [-15] | 19 | -94 | DR | -0.7 | OpenShort? | | (2) | -9 | -26 | -18 | -20 | 0.3,61 | 44 | | 23 | Sep/16 | 14 | 106.48 | 104.55 | 103.54(0.19) | 104.36(0.12) | 104.75(-0.04) | 104.57 | -0.5 | | -8 | 30(-4) | -10 | [8] | [1] | [0] | 52 | -148 | RG | -0.2 | Wait | | (3) | -2 | 9 | -13 | -10 | 0.9,79 | 44 | | 24 | Sep/16 | 13 | 106.48 | 104.55 | 103.34(0.2) | 104.24(0.11) | 104.8(0.16) | 104.32 | -0.6 | | -8 | 34(-3.5) | -10 | [9] | [9] | [-8] | 56 | -108 | CR | -0.4 | HoldShort | | (7) | 7 | -14 | -11 | -15 | 0.8,86 | 44 | | 25 | Sep/16 | 12 | 106.48 | 104.55 | 103.14(0.23) | 104.12(0.12) | 104.63(0.16) | 104.74 | -0.5 | | -8 | 37(-0.1) | 0 | [10] | [10] | [-5] | 73 | -74 | CR | 0.1 | HoldShort | | (8) | 7 | -16 | -6 | 12 | 1.1,95 | 44 | | | | |
| 26 | Sep/16 | 11 | 106.48 | 104.55 | 102.9(0.2) | 104(0.3) | 104.47(0.25) | 105.2 | -0.3 | | -8 | 37(2.2) | 5 | [9] | [18] | [6] | 90 | 50 | RG | 0.5 | Wait | | (9) | 11 | 9 | 7 | 19 | 1.6,100 | 44 | | 27 | Sep/16 | 10 | 106.48 | 104.55 | 102.69(0.16) | 103.68(0.27) | 104.21(0.23) | 104.93 | -0.4 | | -8 | 35(2.3) | -5 | [7] | [16] | [4] | 89 | 95 | RG | 0.5 | Wait | | (7) | 10 | 5 | 1 | 20 | 1.7,96 | 44 | | 28 | Sep/16 | 9 | 106.48 | 104.55 | 102.53(0.16) | 103.4(0.27) | 103.97(0.28) | 104.79 | -0.4 | | -8 | 33(2.6) | 20 | [7] | [18] | [18] | 91 | 111 | UT | 0.7 | OpenLong? | | (6) | 12 | 44 | 1 | 20 | 1.8,96 | 44 | | 29 | Sep/15 | 15 | 106.68 | 105.35 | 102.37(0.09) | 103.12(0.1) | 103.68(0.07) | 103.52 | -0.8 | | -5 | 30(-1.1) | -20 | [4] | [5] | [-5] | 68 | 21 | CR | -0.1 | HoldShort? | | (4) | 3 | -13 | -7 | 5 | 1,93 | 41 | | 30 | Sep/15 | 14 | 106.68 | 105.35 | 102.28(0.16) | 103.02(0.11) | 103.61(0.08) | 103.9 | -0.7 | | -5 | 31(1) | 10 | [7] | [6] | [2] | 85 | -10 | RG | 0.2 | Wait | | (4) | 4 | -1 | 0 | 20 | 1.4,100 | 41 | | | | |
| 31 | Sep/15 | 13 | 106.68 | 105.35 | 102.11(0.14) | 102.9(0.11) | 103.53(0.36) | 103.93 | -0.7 | | -5 | 30(2.1) | 25 | [6] | [18] | [7] | 89 | 119 | UT | 0.4 | OpenLong | | (6) | 16 | 7 | 6 | 20 | 1.6,99 | 41 | | 32 | Sep/15 | 12 | 106.68 | 105.35 | 101.97(0.09) | 102.79(0.08) | 103.15(0.31) | 103.72 | -0.8 | | -5 | 28(2) | 15 | [4] | [15] | [9] | 89 | 156 | UT | 0.5 | OpenLong | | (5) | 14 | 14 | 5 | 20 | 1.7,96 | 41 | | 33 | Sep/15 | 11 | 106.68 | 105.35 | 101.88(0.07) | 102.71(0.26) | 102.83(0.26) | 103.32 | -0.9 | | -5 | 26(0.8) | 0 | [3] | [16] | [4] | 84 | 132 | RG | 0.5 | Wait | | (3) | 11 | 5 | 19 | -12 | 1.5,96 | 41 | | 34 | Sep/15 | 10 | 106.68 | 105.35 | 101.81(0.02) | 102.44(0.29) | 102.57(0.14) | 103.19 | -0.9 | | -5 | 25(0.1) | -25 | [1] | [11] | [-2] | 72 | 157 | CR | 0.7 | HoldShort | | (2) | 6 | -10 | 13 | -9 | 1.4,87 | 41 | | 35 | Sep/15 | 9 | 106.68 | 105.35 | 101.79(0.02) | 102.15(0.34) | 102.43(0.15) | 103.47 | -0.9 | | -5 | 25(0.1) | 15 | [1] | [13] | [20] | 75 | 192 | UT | 1.1 | HoldLong? | | (1) | 7 | 49 | 13 | 17 | 1.8,80 | 41 | | | | |
| 36 | Sep/14 | 15 | 106.7 | 105.93 | 101.77(-0.07) | 101.8(0.1) | 102.28(-0.13) | 102.07 | -1.2 | | -4 | 25(0.2) | -45 | [-3] | [-6] | [-2] | 27 | 78 | DT | -0.2 | OpenShort? | | (-2) | -6 | -0 | -10 | -5 | 0.3,69 | 43 | | 37 | Sep/14 | 14 | 106.7 | 105.93 | 101.84(0.01) | 101.7(0.04) | 102.42(-0.17) | 102.08 | -1.2 | | -4 | 25(-0.1) | -20 | [0] | [-8] | [1] | 32 | -44 | RG | -0.4 | Wait | | (-3) | -7 | 2 | -10 | 19 | 0.3,74 | 43 | | 38 | Sep/14 | 13 | 106.7 | 105.93 | 101.83(-0.01) | 101.66(0.04) | 102.59(0.27) | 102.03 | -1.2 | | -4 | 25(-0.5) | -20 | [-0] | [11] | [-4] | 36 | 112 | RG | -0.6 | Wait | | (0) | 12 | -16 | -1 | 15 | 0.2,81 | 43 | | 39 | Sep/14 | 12 | 106.7 | 105.93 | 101.84(-0.02) | 101.62(0.09) | 102.32(0.44) | 102.48 | -1.1 | | -4 | 26(-0.5) | -15 | [-1] | [19] | [3] | 56 | 219 | UR | 0.2 | SmallShort | | (0) | 19 | -9 | 13 | 20 | 0.7,88 | 43 | | 40 | Sep/14 | 11 | 106.7 | 105.93 | 101.86(-0.01) | 101.53(0.2) | 101.87(0.53) | 102.73 | -1 | | -4 | 26(0.1) | 5 | [-0] | [25] | [10] | 62 | 263 | UR | 0.9 | SmallShort | | (0) | 23 | -1 | 45 | 20 | 0.9,89 | 43 | | | | |
| 41 | Sep/14 | 10 | 106.7 | 105.93 | 101.87(0.01) | 101.32(0.17) | 101.33(0.35) | 102.77 | -1 | | -4 | 26(0.5) | 0 | [0] | [17] | [10] | 39 | 185 | RG | 1.5 | SmallShort | | (-0) | 15 | -6 | 41 | 20 | 0.9,66 | 43 | | 42 | Sep/14 | 9 | 106.7 | 105.93 | 101.86(0.06) | 101.15(0.11) | 100.98(0.25) | 102.95 | -1 | | -4 | 25(0.7) | 35 | [3] | [12] | [41] | 17 | 113 | UT | 2 | OpenLong? | | (0) | 11 | 82 | 32 | 20 | 1.1,39 | 43 | | 43 | Sep/11 | 15 | 106.65 | 106.75 | 101.8(-0.03) | 101.04(-0.13) | 100.73(-0.19) | 100.65 | -1.5 | | -2 | 25(-0.3) | -10 | [-1] | [-13] | [3] | -72 | -132 | DP | -0.1 | OpenShort? | | (-2) | -8 | 14 | -9 | -2 | -1.2,8 | 38 | | 44 | Sep/11 | 14 | 106.65 | 106.75 | 101.83(-0.17) | 101.17(-0.26) | 100.92(-0.27) | 100.26 | -1.6 | | -2 | 25(-2.5) | -50 | [-7] | [-21] | [-1] | -84 | -25 | DT | -0.7 | HoldShort | | (-2) | -12 | 8 | -19 | -9 | -1.6,6 | 38 | | 45 | Sep/11 | 13 | 106.65 | 106.75 | 102(-0.23) | 101.43(-0.31) | 101.19(-0.12) | 100.04 | -1.7 | | -2 | 28(-3.6) | -50 | [-10] | [-16] | [-16] | -78 | 53 | DT | -1.1 | HoldShort | | (-7) | -5 | -34 | -11 | -20 | -1.8,17 | 38 | | | | |
| 46 | Sep/11 | 12 | 106.65 | 106.75 | 102.24(-0.23) | 101.74(-0.24) | 101.31(-0.01) | 100.99 | -1.4 | | -2 | 31(-3.2) | -50 | [-10] | [-10] | [-8] | -46 | 156 | DT | -0.3 | OpenShort | | (-7) | -0 | -25 | 4 | -3 | -1,29 | 38 | | 47 | Sep/11 | 11 | 106.65 | 106.75 | 102.47(-0.19) | 101.98(-0.03) | 101.32(-0.04) | 101.7 | -1.3 | | -2 | 34(-2.5) | -45 | [-8] | [-6] | [3] | -28 | 140 | DP | 0.3 | OpenShort | | (-8) | -2 | 3 | 19 | -13 | -0.6,37 | 38 | | 48 | Sep/11 | 10 | 106.65 | 106.75 | 102.67(-0.18) | 102.01(-0.06) | 101.36(-0.07) | 101.63 | -1.3 | | -2 | 37(-2.4) | -50 | [-8] | [-8] | [-3] | -44 | 98 | DT | 0.2 | OpenShort | | (-7) | -3 | 1 | -15 | -11 | -0.7,24 | 38 | | 49 | Sep/11 | 9 | 106.65 | 106.75 | 102.85(-0.2) | 102.07(-0.11) | 101.43(-0.23) | 101.61 | -1.3 | | -2 | 39(-0.4) | -45 | [-9] | [-16] | [8] | -58 | 53 | DP | 0.1 | OpenShort? | | (-7) | -10 | 35 | -19 | -6 | -0.8,12 | 38 | | 50 | Sep/10 | 15 | 106.71 | 107.49 | 103.05(-0.2) | 102.18(-0.23) | 101.67(-0.49) | 100.63 | -1.5 | | -0 | 40(-6.9) | -50 | [-9] | [-31] | [-14] | -86 | -135 | DT | -0.7 | HoldShort? | | (-9) | -21 | -14 | -29 | -20 | -1.6,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|