|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 19, 2020 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $55.7750 One month high (close): $109.8150
MCHP Daily Change: 6.29% Daily StdDev 5.23% MCHP EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $60.55(6.29%) | Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 80.67 | 68.16 | 58.8(0.35) | 58.27(0.27) | 60.15(0.95) | 60.67 | -1.3 | | -37 | 12(0.1) | 30 | [7] | [8] | [20] | 58 | 264 | UT | 0.3 | OpenLong? | | (16) | 18 | 4 | 3 | 20 | 1,83 | 36 | Sample size 4 Avg positive next hour return: 2.67%(75%) Avg negative next hour return: -0.5%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.8(weak_hourly_sma_20 -3.08%) 58.27(weak_hourly_sma_10 -3.96%)
Resistance Levels: 68.16(daily_ema_10 12.35%) 80.67(daily_ema_20 32.97%)
|
| | | 2 | Mar/19 | 14 | 80.67 | 68.16 | 58.59(0.3) | 58.11(0.2) | 59.58(2.27) | 60.61 | -1.3 | | -37 | 12(0.3) | 30 | [6] | [32] | [57] | 55 | 472 | UT | 0.5 | OpenLong | | (14) | 43 | 102 | 14 | 20 | 1.1,77 | 36 | | 3 | Mar/19 | 13 | 80.67 | 68.16 | 58.41(-0.01) | 57.99(-0.14) | 58.26(0.92) | 59.08 | -1.4 | | -37 | 12(-0.3) | -50 | [-0] | [1] | [-13] | 35 | 227 | RG | 0.4 | Wait | | (8) | 18 | -87 | 25 | 20 | 0.4,75 | 36 | | 4 | Mar/19 | 12 | 80.67 | 68.16 | 58.41(-0) | 58.07(0.42) | 57.73(1.32) | 60.42 | -1.3 | | -37 | 12(-0.8) | 0 | [0] | [14] | [34] | 48 | 500 | UR | 1.4 | SmallShort | | (5) | 25 | 30 | 47 | 20 | 1.1,70 | 36 | | 5 | Mar/19 | 11 | 80.67 | 68.16 | 58.42(-0.21) | 57.83(-0.31) | 56.98(1.06) | 59.97 | -1.3 | | -37 | 13(-1.8) | -20 | [-4] | [2] | [80] | 12 | 501 | UR | 1.5 | SmallShort | | (-2) | 20 | 144 | 28 | 20 | 0.8,42 | 36 | | | | |
| 6 | Mar/19 | 10 | 80.67 | 68.16 | 58.54(-0.52) | 58.01(-0.41) | 56.38(-0.47) | 57.85 | -1.4 | | -37 | 15(-1.5) | -50 | [-10] | [-30] | [100] | -40 | 76 | DP | 0.6 | OpenShort | | (-16) | -9 | 282 | 4 | 20 | -0.3,18 | 36 | | 7 | Mar/19 | 9 | 80.67 | 68.16 | 58.85(-0.84) | 58.25(-0.86) | 56.65(-1.87) | 53.98 | -1.7 | | -37 | 16(1.3) | -50 | [-16] | [-63] | [-87] | -94 | -647 | DT | -1.1 | OpenShort? | | (-35) | -36 | -172 | -17 | -20 | -1.9,4 | 36 | | 8 | Mar/18 | 15 | 83.04 | 70.88 | 59.35(-0.44) | 58.75(-0.68) | 57.73(-1.17) | 56.45 | -1.7 | | -37 | 15(-3.1) | -50 | [-8] | [-49] | [-18] | -72 | -419 | DT | -0.5 | OpenShort? | | (-26) | -22 | -13 | -19 | -20 | -1.2,8 | 34 | | 9 | Mar/18 | 14 | 83.04 | 70.88 | 59.62(-0.94) | 59.15(-0.44) | 58.42(-0.44) | 56.64 | -1.6 | | -37 | 18(-0.4) | -50 | [-18] | [-35] | [-26] | -52 | -91 | DT | -0.6 | OpenShort | | (-18) | -9 | -25 | -10 | -20 | -1,23 | 34 | | 10 | Mar/18 | 13 | 83.04 | 70.88 | 60.18(-0.64) | 59.41(0.12) | 58.68(-1.6) | 57 | -1.6 | | -37 | 18(-0.4) | -50 | [-12] | [-51] | [-74] | -44 | -411 | DT | -0.6 | OpenShort | | (-38) | -31 | -144 | -8 | -20 | -1.1,34 | 34 | | | | |
| 11 | Mar/18 | 12 | 83.04 | 70.88 | 60.57(-0.49) | 59.34(0.45) | 59.64(-0.36) | 59.16 | -1.5 | | -37 | 19(-0.3) | -50 | [-10] | [-23] | [-12] | -16 | -32 | DT | -0.2 | OpenShort | | (-19) | -7 | -16 | 9 | -20 | -0.5,47 | 34 | | 12 | Mar/18 | 11 | 83.04 | 70.88 | 60.87(-0.37) | 59.07(0.4) | 59.85(0.12) | 59.4 | -1.5 | | -37 | 19(-0.1) | -50 | [-7] | [-14] | [-16] | -23 | -42 | DT | -0.1 | OpenShort | | (-20) | 2 | -32 | -5 | -20 | -0.5,40 | 34 | | 13 | Mar/18 | 10 | 83.04 | 70.88 | 61.1(-0.28) | 58.83(0.11) | 59.78(-0.19) | 59.89 | -1.4 | | -37 | 19(-0.7) | -25 | [-5] | [-22] | [52] | -21 | -86 | DP | 0 | OpenShort | | (-13) | -4 | 132 | 4 | 20 | -0.4,39 | 34 | | 14 | Mar/18 | 9 | 83.04 | 70.88 | 61.27(-0.6) | 58.76(-0.44) | 59.89(-0.43) | 57.95 | -1.6 | | -37 | 20(-0.1) | -50 | [-12] | [-33] | [-82] | -44 | -299 | DT | -0.6 | OpenShort? | | (-19) | -8 | -244 | 0 | -5 | -1.1,34 | 34 | | 15 | Mar/17 | 15 | 85.7 | 74.48 | 61.64(-0.31) | 59.02(-0.09) | 60.15(1.88) | 61.79 | -1.6 | | -32 | 20(-0.9) | -30 | [-6] | [21] | [64] | -7 | 404 | UR | 0.5 | SmallShort? | | (-12) | 36 | 101 | 12 | 20 | 0,43 | 34 | | | | |
| 16 | Mar/17 | 14 | 85.7 | 74.48 | 61.83(-0.21) | 59.08(-0.61) | 59.04(1.28) | 60.24 | -1.7 | | -32 | 21(-0.3) | -20 | [-4] | [5] | [51] | -32 | 7 | UR | 0.4 | SmallShort | | (-17) | 25 | 81 | 12 | 20 | -0.5,31 | 34 | | 17 | Mar/17 | 13 | 85.7 | 74.48 | 61.96(-0.49) | 59.44(-0.84) | 58.3(0.71) | 59.03 | -1.7 | | -32 | 21(-0.4) | -50 | [-10] | [-10] | [-17] | -45 | -135 | DT | 0.2 | OpenShort | | (-13) | 14 | -93 | 18 | 20 | -0.9,28 | 34 | | 18 | Mar/17 | 12 | 85.7 | 74.48 | 62.26(-0.51) | 59.94(-0.23) | 57.89(0.45) | 60.46 | -1.6 | | -32 | 21(-0.2) | -50 | [-10] | [-9] | [40] | -43 | 22 | DP | 0.8 | OpenShort | | (-15) | 9 | 82 | 21 | 20 | -0.5,20 | 34 | | 19 | Mar/17 | 11 | 85.7 | 74.48 | 62.58(-0.48) | 60.08(-1.43) | 57.63(-0.44) | 59.23 | -1.7 | | -32 | 22(0.2) | -35 | [-10] | [-39] | [91] | -67 | -355 | DP | 0.5 | OpenShort | | (-25) | -9 | 210 | 15 | 20 | -1,8 | 34 | | 20 | Mar/17 | 10 | 85.7 | 74.48 | 62.88(-0.76) | 60.95(-1.36) | 57.89(-2.07) | 56.23 | -1.9 | | -32 | 21(1.6) | -50 | [-15] | [-72] | [-30] | -100 | -938 | DT | -0.5 | HoldShort | | (-29) | -41 | -21 | -3 | -20 | -2,0 | 34 | | | | |
| 21 | Mar/17 | 9 | 85.7 | 74.48 | 63.36(-0.86) | 61.79(-1.4) | 59.11(-2.45) | 56.53 | -1.9 | | -32 | 20(1.5) | -50 | [-17] | [-80] | [-38] | -105 | -956 | DT | -0.8 | HoldShort? | | (-30) | -49 | -31 | -12 | -20 | -2.2,0 | 34 | | 22 | Mar/16 | 15 | 87.96 | 77.19 | 63.91(-0.92) | 62.67(-1.1) | 60.59(-2.27) | 56.98 | -2.1 | | -36 | 18(-2.2) | -50 | [-18] | [-79] | [-86] | -113 | -902 | DT | -1.3 | CloseShort? | | (-34) | -45 | -147 | -22 | -20 | -2.5,0 | 27 | | 23 | Mar/16 | 14 | 87.96 | 77.19 | 64.5(-1.1) | 63.36(-0.66) | 62(-0.83) | 59.19 | -2 | | -36 | 21(-2.4) | -50 | [-23] | [-48] | [-58] | -92 | -345 | DT | -0.9 | HoldShort | | (-31) | -17 | -85 | -17 | -20 | -1.8,3 | 27 | | 24 | Mar/16 | 13 | 87.96 | 77.19 | 65.22(-1.06) | 63.78(-0.76) | 62.52(-2.34) | 60.5 | -1.9 | | -36 | 23(-2.8) | -50 | [-22] | [-81] | [-57] | -70 | -466 | DT | -0.6 | OpenShort | | (-41) | -49 | -118 | -10 | -20 | -1.4,15 | 27 | | 25 | Mar/16 | 12 | 87.96 | 77.19 | 65.92(-0.99) | 64.27(-0.48) | 64.02(-0.7) | 62.37 | -1.7 | | -36 | 26(-3.3) | -50 | [-21] | [-43] | [-40] | -46 | -106 | DT | -0.4 | OpenShort | | (-38) | -15 | -96 | 4 | -20 | -0.9,27 | 27 | | | | |
| 26 | Mar/16 | 11 | 87.96 | 77.19 | 66.58(-0.96) | 64.58(0.16) | 64.47(-0.42) | 63.93 | -1.6 | | -36 | 29(-2.9) | -50 | [-20] | [-30] | [-12] | -42 | 55 | DT | -0.1 | OpenShort | | (-36) | -9 | -5 | -10 | -20 | -0.6,23 | 27 | | 27 | Mar/16 | 10 | 87.96 | 77.19 | 67.23(-0.94) | 64.48(-0.16) | 64.74(0.02) | 64.01 | -1.6 | | -36 | 32(-3) | -40 | [-20] | [-24] | [48] | -40 | 23 | DP | -0.2 | OpenShort | | (-40) | 0 | 142 | 5 | -8 | -0.7,28 | 27 | | 28 | Mar/16 | 9 | 87.96 | 77.19 | 67.87(-1.2) | 64.58(-0.77) | 64.73(-0.49) | 61.78 | -1.8 | | -36 | 35(-1.6) | -50 | [-25] | [-43] | [-131] | -59 | -328 | DT | -0.6 | OpenShort? | | (-46) | -10 | -360 | 0 | -20 | -1.2,21 | 27 | | 29 | Mar/13 | 15 | 90.72 | 81.23 | 68.7(-0.77) | 65.08(0.41) | 65.05(0.83) | 68 | -1.7 | | -32 | 37(-8.1) | -50 | [-16] | [7] | [89] | -13 | 421 | UR | 0.6 | SmallShort? | | (-31) | 17 | 204 | 18 | 20 | -0.1,40 | 31 | | 30 | Mar/13 | 14 | 90.72 | 81.23 | 69.24(-1.15) | 64.81(-0.19) | 64.52(-0.27) | 64.65 | -2 | | -32 | 45(-0.9) | -50 | [-28] | [-26] | [-9] | -55 | 16 | DT | 0 | OpenShort | | (-43) | -7 | -37 | 5 | 20 | -0.8,15 | 31 | | | | |
| 31 | Mar/13 | 13 | 90.72 | 81.23 | 70.05(-0.88) | 64.93(-0.33) | 64.69(0.74) | 65.26 | -1.9 | | -32 | 46(-0.4) | -40 | [-22] | [-2] | [36] | -59 | -17 | DP | 0.1 | OpenShort | | (-46) | 18 | 80 | 3 | 20 | -0.8,11 | 31 | | 32 | Mar/13 | 12 | 90.72 | 81.23 | 70.67(-0.94) | 65.15(-0.75) | 64.21(-0.35) | 63.96 | -2 | | -32 | 46(0.6) | -50 | [-23] | [-34] | [15] | -68 | -419 | DP | -0 | OpenShort | | (-41) | -9 | 37 | 2 | 20 | -1.1,10 | 31 | | 33 | Mar/13 | 11 | 90.72 | 81.23 | 71.34(-0.96) | 65.64(-1.52) | 64.43(-1.06) | 63.37 | -2.1 | | -32 | 45(1.3) | -50 | [-24] | [-61] | [-32] | -71 | -688 | DT | -0.2 | OpenShort | | (-40) | -26 | -119 | 7 | 20 | -1.3,12 | 31 | | 34 | Mar/13 | 10 | 90.72 | 81.23 | 72.03(-0.83) | 66.66(-1.35) | 65.12(0.02) | 65.35 | -1.9 | | -32 | 44(0.2) | -50 | [-20] | [-31] | [11] | -68 | -412 | DP | 0 | OpenShort | | (-34) | 1 | -11 | 7 | 20 | -1.2,12 | 31 | | 35 | Mar/13 | 9 | 90.72 | 81.23 | 72.63(-0.95) | 67.57(-1.47) | 65.11(-0.09) | 65.53 | -1.9 | | -32 | 44(0.4) | -25 | [-23] | [-36] | [66] | -74 | -401 | DP | 0.1 | OpenShort? | | (-34) | -2 | 167 | 4 | 20 | -1.2,6 | 31 | | | | |
| 36 | Mar/12 | 15 | 92.77 | 83.36 | 73.33(-1.17) | 68.58(-1.99) | 65.17(-1.38) | 62.86 | -2.3 | | -37 | 43(2.3) | -50 | [-29] | [-79] | [-58] | -92 | -914 | DT | -0.4 | OpenShort? | | (-47) | -34 | -133 | 4 | -20 | -1.8,3 | 19 | | 37 | Mar/12 | 14 | 92.77 | 83.36 | 74.2(-0.9) | 69.98(-1.66) | 66.08(-1.15) | 65.06 | -2.2 | | -37 | 41(2.8) | -50 | [-24] | [-73] | [-45] | -90 | -808 | DT | -0.2 | OpenShort | | (-42) | -31 | -102 | 8 | -20 | -1.7,3 | 19 | | 38 | Mar/12 | 13 | 92.77 | 83.36 | 74.87(-0.8) | 71.16(-1.59) | 66.85(-1.97) | 66.79 | -2 | | -37 | 38(2.1) | -50 | [-22] | [-94] | [24] | -87 | -867 | DP | -0 | OpenShort | | (-32) | -53 | 91 | 10 | -20 | -1.6,3 | 19 | | 39 | Mar/12 | 12 | 92.77 | 83.36 | 75.47(-0.95) | 72.31(-1.83) | 68.19(-2.63) | 65.29 | -2.1 | | -37 | 36(3.8) | -50 | [-26] | [-116] | [-35] | -105 | -1149 | DT | -0.6 | HoldShort | | (-37) | -71 | -33 | 7 | -20 | -2.2,0 | 19 | | 40 | Mar/12 | 11 | 92.77 | 83.36 | 76.19(-1.01) | 73.66(-2) | 70.03(-2.73) | 65.84 | -2.1 | | -37 | 32(5) | -50 | [-27] | [-121] | [-59] | -113 | -1134 | DT | -1 | HoldShort | | (-37) | -74 | -93 | -2 | -20 | -2.5,0 | 19 | | | | |
| 41 | Mar/12 | 10 | 92.77 | 83.36 | 76.96(-0.86) | 75.16(-1.37) | 71.99(-2.54) | 67.43 | -2 | | -37 | 27(4.9) | -50 | [-23] | [-107] | [-65] | -118 | -1085 | DT | -1.3 | HoldShort | | (-37) | -69 | -83 | -8 | -20 | -2.7,0 | 19 | | 42 | Mar/12 | 9 | 92.77 | 83.36 | 77.63(-0.8) | 76.2(-1.09) | 73.87(-2.12) | 68.89 | -1.9 | | -37 | 23(6.1) | -50 | [-22] | [-91] | [-121] | -125 | -945 | DT | -1.7 | HoldShort? | | (-31) | -58 | -248 | -14 | -20 | -3,0 | 19 | | 43 | Mar/11 | 15 | 95.26 | 86.36 | 78.26(-0.4) | 77.04(-0.47) | 75.47(-1.26) | 73.52 | -2 | | -36 | 16(-6) | -50 | [-11] | [-53] | [-37] | -108 | -552 | DT | -0.9 | CloseShort? | | (-21) | -34 | -51 | -14 | -20 | -2.3,0 | 22 | | 44 | Mar/11 | 14 | 95.26 | 86.36 | 78.57(-0.76) | 77.41(-0.37) | 76.43(-1.11) | 74.48 | -1.9 | | -36 | 22(-1.7) | -50 | [-24] | [-56] | [-37] | -93 | -136 | DT | -0.8 | HoldShort | | (-14) | -35 | -61 | -13 | -20 | -1.7,0 | 22 | | 45 | Mar/11 | 13 | 95.26 | 86.36 | 79.17(-0.64) | 77.69(-0.49) | 77.29(-1.33) | 75.65 | -1.8 | | -36 | 24(-2.8) | -50 | [-20] | [-64] | [-29] | -83 | -194 | DT | -0.6 | HoldShort | | (-28) | -42 | -59 | -17 | -20 | -1.3,0 | 22 | | | | |
| 46 | Mar/11 | 12 | 95.26 | 86.36 | 79.68(-0.64) | 78.07(-0.44) | 78.33(-0.26) | 76.8 | -1.7 | | -36 | 27(-2.3) | -50 | [-20] | [-30] | [-4] | -66 | 100 | DT | -0.5 | OpenShort | | (-23) | -8 | -5 | -9 | -17 | -1,9 | 22 | | 47 | Mar/11 | 11 | 95.26 | 86.36 | 80.19(-0.63) | 78.42(-0.21) | 78.54(-0.09) | 76.89 | -1.7 | | -36 | 29(-2.4) | -50 | [-20] | [-21] | [-34] | -54 | 73 | DT | -0.5 | OpenShort | | (-26) | -3 | -73 | -10 | -20 | -1,21 | 22 | | 48 | Mar/11 | 10 | 95.26 | 86.36 | 80.7(-0.59) | 78.58(-0.07) | 78.61(0.29) | 78.34 | -1.5 | | -36 | 32(-1.5) | -50 | [-19] | [-6] | [-9] | -33 | 238 | DT | -0.1 | OpenShort | | (-22) | 9 | -21 | -11 | -5 | -0.7,35 | 22 | | 49 | Mar/11 | 9 | 95.26 | 86.36 | 81.18(-0.51) | 78.63(-0.13) | 78.38(0.36) | 78.76 | -1.5 | | -36 | 33(-0.7) | -50 | [-16] | [-4] | [-33] | -40 | 178 | DT | 0.1 | OpenShort? | | (-24) | 11 | -103 | -13 | 20 | -0.7,28 | 22 | | 50 | Mar/10 | 15 | 97.1 | 88.58 | 81.59(-0.32) | 78.73(-0.05) | 78.1(0.36) | 80.87 | -1.6 | | -33 | 34(-5.8) | -50 | [-10] | [1] | [67] | -24 | 235 | UR | 0.7 | SmallShort? | | (-15) | 11 | 154 | -8 | 20 | -0.2,31 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|