Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231129	BABA	Hourly	Intraday	$75.12	$74.67	-2.11%	-0.59%	-2.7%	-1.9	$-4.26%	-1.09%	-1.7%	Chart
2	20231116	TBT	Hourly	Intraday	$37.78	$37.75	-2.25%	-0.08%	-2.33%	-1.3	$-0.26%	-0.95%	-2.29%	Chart
3	20231027	ADM	Hourly	Intraday	$71.2	$70.04	-0.9%	-1.62%	-2.52%	-2	4.1%	-0.78%	-1.78%	Chart
4	20231027	BAC	Hourly	Intraday	$25.76	$25.17	-1.38%	-2.26%	-3.64%	-1.8	12.91%	-0.85%	-1.72%	Chart
5	20231026	ISRG	Hourly	Intraday	$261.13	$259.21	-2.14%	-0.72%	-2.86%	-1.8	7.21%	-1.03%	-2.11%	Chart
6	20231026	UDOW	Hourly	Intraday	$51.12	$49.85	0.02%	-2.49%	-2.47%	-1.9	9.49%	-1.16%	-1.97%	Chart
7	20231025	BA	Hourly	Intraday	$184.16	$177.73	0.99%	-3.53%	-2.54%	-1.8	6.55%	-0.87%	-2.18%	Chart
8	20231025	XBI	Hourly	Intraday	$66.02	$65.5	-1.59%	-0.78%	-2.37%	-1.7	3.21%	-0.9%	-2.43%	Chart
9	20231020	UDOW	Hourly	Intraday	$52.76	$51.55	-0.13%	-2.29%	-2.42%	-1.6	$-6.6%	-1.01%	-1.7%	Chart
10	20231019	SBAC	Hourly	Intraday	$191.72	$190.04	-1.61%	-0.86%	-2.47%	-1.6	8.58%	-1.01%	-1.72%	Chart
11	20231018	DRIV	Hourly	Intraday	$22.94	$22.51	-0.65%	-1.86%	-2.51%	-1.9	$-5.78%	-0.82%	-1.56%	Chart
12	20231018	BLK	Hourly	Intraday	$625.47	$616.69	-1.67%	-1.38%	-3.05%	-1.7	$-1.3%	-0.82%	-2.33%	Chart
13	20231018	GS	Hourly	Intraday	$305.13	$301.96	-1.36%	-1.03%	-2.39%	-1.5	$-1.72%	-0.71%	-2.45%	Chart
14	20231018	PEJ	Hourly	Intraday	$36.83	$36.41	-1.52%	-1.13%	-2.65%	-1.9	$-2.91%	-0.94%	-1.75%	Chart
15	20231018	XBI	Hourly	Intraday	$69.6	$68.49	-1%	-1.57%	-2.57%	-1.7	$-4.37%	-0.81%	-2.3%	Chart
16	20231012	XBI	Hourly	Intraday	$70.45	$68.72	-1.22%	-2.43%	-3.65%	-1.7	$-2.37%	-0.95%	-2.4%	Chart
17	20230929	FAS	Hourly	Intraday	$60.71	$58.77	0.66%	-3.21%	-2.55%	-1.8	$-1.74%	-0.97%	-2.28%	Chart
18	20230926	TSM	Hourly	Intraday	$84.84	$84.29	-1.62%	-0.64%	-2.26%	-1.8	1.33%	-0.9%	-2.12%	Chart
19	20230921	PFE	Hourly	Intraday	$33.47	$32.85	-0.45%	-1.84%	-2.29%	-1.8	$-2.31%	-0.77%	-2.18%	Chart
20	20230920	ZBRA	Hourly	Intraday	$242.16	$243.13	-3.97%	0.38%	-3.59%	-1.8	$-7.88%	-0.71%	-1.6%	Chart
21	20230920	ALGN	Hourly	Intraday	$317.75	$309.48	-0.39%	-2.59%	-2.98%	-1.7	$-2.56%	-0.76%	-2.11%	Chart
22	20230918	DQ	Hourly	Intraday	$31.93	$31.62	-1.72%	-0.96%	-2.68%	-1.9	$-4.78%	-1.15%	-2.24%	Chart
23	20230915	DQ	Hourly	Intraday	$33.08	$32.49	-0.99%	-1.76%	-2.75%	-1.6	$-6.99%	-0.87%	-1.96%	Chart
24	20230913	TDOC	Hourly	Intraday	$22.32	$21.9	-0.62%	-1.87%	-2.49%	-1.9	$-6.39%	-0.93%	-1.74%	Chart
25	20230908	PLL	Hourly	Intraday	$43.16	$42.46	-1.15%	-1.59%	-2.74%	-1.9	7.84%	-1.05%	-1.96%	Chart
26	20230906	ENPH	Hourly	Intraday	$126.47	$122.97	-0.92%	-2.75%	-3.67%	-1.5	$-2.74%	-0.9%	-2.15%	Chart
27	20230822	DAR	Hourly	Intraday	$63.24	$61.37	0.25%	-2.96%	-2.71%	-1.8	2.33%	-0.79%	-1.95%	Chart
28	20230822	PNC	Hourly	Intraday	$122.66	$119.02	-0.22%	-2.96%	-3.18%	-1.9	1.32%	-0.74%	-2.33%	Chart
29	20230821	SPG	Hourly	Intraday	$115.43	$112.72	-0.15%	-2.34%	-2.49%	-1.9	$-0.93%	-1.08%	-1.75%	Chart
30	20230817	IDXX	Hourly	Intraday	$496.98	$486.53	-0.5%	-2.09%	-2.59%	-1.6	$-0.06%	-0.83%	-2.13%	Chart
31	20230817	DASH	Hourly	Intraday	$79.84	$77.88	0.06%	-2.45%	-2.39%	-1.8	$-2.25%	-1.12%	-1.79%	Chart
32	20230816	APPN	Hourly	Intraday	$47.45	$45.87	-0.42%	-3.31%	-3.73%	-2	3.03%	-0.88%	-1.91%	Chart
33	20230816	CCI	Hourly	Intraday	$102.46	$99.85	-0.22%	-2.55%	-2.77%	-1.8	$-0.35%	-0.92%	-2.3%	Chart
34	20230815	ES	Hourly	Intraday	$65.49	$64.26	-1.28%	-1.86%	-3.14%	-1.8	$-0.61%	-0.81%	-2.25%	Chart
35	20230815	MGM	Hourly	Intraday	$45.33	$44.18	-0.72%	-2.52%	-3.24%	-1.7	$-3.49%	-0.78%	-1.65%	Chart
36	20230811	TSM	Hourly	Intraday	$92.65	$91.99	-2.27%	-0.69%	-2.96%	-1.7	$-0.97%	-0.88%	-2.23%	Chart
37	20230809	TSLA	Hourly	Intraday	$247.75	$242.41	-0.88%	-2.14%	-3.02%	-1.6	$-6.94%	-0.91%	-2.3%	Chart
38	20230724	INBX	Hourly	Intraday	$25.05	$24.26	-0.32%	-3.14%	-3.46%	-1.7	$-17.23%	-0.75%	-1.52%	Chart
39	20230707	RARE	Hourly	Intraday	$45.6	$44.55	-0.07%	-2.3%	-2.37%	-1.9	$-0.98%	-0.91%	-2.48%	Chart
40	20230629	MELI	Hourly	Intraday	$1204.72	$1171.01	0.01%	-2.8%	-2.79%	-1.3	$-1.49%	-1.12%	-1.82%	Chart
41	20230628	BEPC	Hourly	Intraday	$31.57	$30.95	-1.1%	-1.94%	-3.04%	-1.7	$-0.68%	-0.81%	-1.7%	Chart
42	20230626	FSLR	Hourly	Intraday	$185.17	$178.11	0.17%	-3.82%	-3.65%	-2	7.42%	-1.17%	-2.35%	Chart
43	20230531	FAS	Hourly	Intraday	$54.31	$53.8	-2.5%	-0.91%	-3.41%	-1.5	13.53%	-1.06%	-2.22%	Chart
44	20230531	PRU	Hourly	Intraday	$79.55	$78.69	-2.01%	-1.06%	-3.07%	-1.5	8.98%	-0.77%	-1.54%	Chart
45	20230530	APA	Hourly	Intraday	$32.59	$32.24	-2.28%	-1.05%	-3.33%	-1.3	3.04%	-0.74%	-1.81%	Chart
46	20230530	DVN	Hourly	Intraday	$47	$46.96	-2.23%	-0.08%	-2.31%	-1.3	4.24%	-0.96%	-2.13%	Chart
47	20230524	TCOM	Hourly	Intraday	$32.26	$31.91	-1.92%	-1.07%	-2.99%	-1.7	0.71%	-0.99%	-1.95%	Chart
48	20230524	ALNY	Hourly	Intraday	$189.86	$185.82	-1.15%	-2.1%	-3.25%	-1.8	1.57%	-0.75%	-1.76%	Chart
49	20230524	GDX	Hourly	Intraday	$31.57	$30.92	-0.25%	-2.06%	-2.31%	-1.9	3.53%	-1.12%	-1.66%	Chart
50	20230524	GDXJ	Hourly	Intraday	$37.67	$36.88	-0.66%	-2.08%	-2.74%	-1.9	4.39%	-1.07%	-1.59%	Chart
51	20230524	SBAC	Hourly	Intraday	$228.68	$224.17	-0.72%	-1.96%	-2.68%	-1.5	$-1.66%	-0.9%	-2.29%	Chart
52	20230524	SIL	Hourly	Intraday	$27.44	$26.96	-0.94%	-1.73%	-2.67%	-2	3.04%	-1.14%	-2.24%	Chart
53	20230517	SQQQ	Hourly	Intraday	$27.65	$26.79	-0.43%	-3.1%	-3.53%	-1.8	$-0.39%	-1.07%	-2.05%	Chart
54	20230517	VXX	Hourly	Intraday	$36.82	$36.36	-2.1%	-1.22%	-3.32%	-1.5	4.4%	-0.8%	-1.9%	Chart
55	20230516	CMI	Hourly	Intraday	$216.37	$212.63	-1.09%	-1.71%	-2.8%	-1.8	1.58%	-0.77%	-1.97%	Chart
56	20230516	CVS	Hourly	Intraday	$68.25	$67.1	-0.87%	-1.67%	-2.54%	-1.7	3.83%	-0.84%	-2.33%	Chart
57	20230516	CVX	Hourly	Intraday	$156.25	$153.51	-0.6%	-1.75%	-2.35%	-1.5	2.18%	-0.71%	-2.29%	Chart
58	20230516	DOW	Hourly	Intraday	$51.79	$51.06	-0.9%	-1.4%	-2.3%	-1.8	1.76%	-1%	-2.04%	Chart
59	20230516	EOG	Hourly	Intraday	$110.55	$107.63	-0.71%	-2.62%	-3.33%	-1.9	5.42%	-1.09%	-2.27%	Chart
60	20230516	GM	Hourly	Intraday	$32	$31.54	-1.14%	-1.42%	-2.56%	-1.6	5.96%	-1.07%	-1.68%	Chart
61	20230516	TDOC	Hourly	Intraday	$24.63	$23.91	-0.48%	-2.91%	-3.39%	-1.7	1.09%	-0.93%	-1.65%	Chart
62	20230516	UDOW	Hourly	Intraday	$54.57	$53.51	-1.2%	-1.91%	-3.11%	-1.9	0.56%	-1.01%	-1.6%	Chart
63	20230515	VXX	Hourly	Intraday	$37.26	$36.5	-0.67%	-2.02%	-2.69%	-1.7	$-1.89%	-0.84%	-2.32%	Chart
64	20230510	OXY	Hourly	Intraday	$57.72	$56.85	-2.1%	-1.48%	-3.58%	-2	3.64%	-0.73%	-2.18%	Chart
65	20230508	ALGN	Hourly	Intraday	$309.26	$305.96	-1.3%	-1.05%	-2.35%	-1.4	$-2.9%	-0.73%	-1.7%	Chart
66	20230508	OXY	Hourly	Intraday	$60.11	$58.96	-0.96%	-1.89%	-2.85%	-1.4	$-0.75%	-0.73%	-1.97%	Chart
67	20230504	TNA	Hourly	Intraday	$27.52	$27.58	-3.57%	0.21%	-3.36%	-1.9	4.1%	-1.13%	-1.83%	Chart
68	20230425	MRNA	Hourly	Intraday	$138.14	$134.9	-0.34%	-2.34%	-2.68%	-1.9	$-2.36%	-1.15%	-1.91%	Chart
69	20230424	OKTA	Hourly	Intraday	$75.87	$73.25	-0.17%	-3.45%	-3.62%	-1.6	$-6.48%	-1.17%	-2.33%	Chart
70	20230420	TWLO	Hourly	Intraday	$58.06	$57.38	-1.53%	-1.15%	-2.68%	-1.6	$-8.03%	-0.84%	-1.76%	Chart
71	20230417	TZA	Hourly	Intraday	$31.7	$31.02	-1.55%	-2.11%	-3.66%	-1.4	2.45%	-1%	-2.14%	Chart
72	20230412	EXPE	Hourly	Intraday	$91.66	$89.45	0.1%	-2.42%	-2.32%	-1.7	6.62%	-0.96%	-2.1%	Chart
73	20230410	NTLA	Hourly	Intraday	$35.24	$34.96	-1.62%	-0.78%	-2.4%	-1.5	12.53%	-1.16%	-1.94%	Chart
74	20230405	APTV	Hourly	Intraday	$105.7	$104.5	-1.42%	-1.12%	-2.54%	-1.8	1.47%	-0.92%	-1.84%	Chart
75	20230405	SWK	Hourly	Intraday	$75.94	$74.47	-1.54%	-1.91%	-3.45%	-1.5	6.46%	-0.87%	-2.13%	Chart
76	20230328	CDW	Hourly	Intraday	$189.06	$185.3	-1.35%	-1.96%	-3.31%	-1.5	1.97%	-0.96%	-1.59%	Chart
77	20230324	INCY	Hourly	Intraday	$69.25	$70.08	-4.42%	1.15%	-3.27%	-1.9	2.58%	-1.01%	-1.82%	Chart
78	20230322	SBAC	Hourly	Intraday	$249.61	$246.32	-2.22%	-1.29%	-3.51%	-1.2	3.27%	-0.76%	-1.94%	Chart
79	20230322	LHX	Hourly	Intraday	$197.02	$192.19	-0.4%	-2.44%	-2.84%	-2	1.27%	-0.87%	-1.95%	Chart
80	20230317	MGA	Hourly	Intraday	$50.53	$50.18	-1.85%	-0.68%	-2.53%	-2	0%	-0.89%	-2.18%	Chart
81	20230315	TSM	Hourly	Intraday	$86.44	$86.7	-3.19%	0.29%	-2.9%	-1.4	6.83%	-0.93%	-2.11%	Chart
82	20230310	NXPI	Hourly	Intraday	$178.2	$174.75	-0.96%	-1.92%	-2.88%	-1.4	1.72%	-0.9%	-1.5%	Chart
83	20230310	EQIX	Hourly	Intraday	$682.39	$665.61	-0.11%	-2.46%	-2.57%	-1.8	3.8%	-1.15%	-1.56%	Chart
84	20230310	KLAC	Hourly	Intraday	$376.47	$367.64	-0.63%	-2.33%	-2.96%	-1.7	5.01%	-0.73%	-1.87%	Chart
85	20230310	A	Hourly	Intraday	$138.28	$135.72	-0.47%	-1.84%	-2.31%	-1.6	$-1.87%	-1.16%	-2.32%	Chart
86	20230310	MCO	Hourly	Intraday	$292.3	$285.09	-0.94%	-2.44%	-3.38%	-1.5	3.21%	-0.91%	-1.64%	Chart
87	20230310	VRSN	Hourly	Intraday	$192.59	$191.31	-1.76%	-0.66%	-2.42%	-1.7	1.22%	-0.95%	-2.02%	Chart
88	20230309	Z	Hourly	Intraday	$41.9	$40.49	0.1%	-3.37%	-3.27%	-1.3	$-0.35%	-0.78%	-2.08%	Chart
89	20230309	DDOG	Hourly	Intraday	$72.51	$69.93	0.55%	-3.57%	-3.02%	-1.9	$-0.99%	-1.12%	-2.36%	Chart
90	20230309	IDRV	Hourly	Intraday	$38.47	$37.39	-0.23%	-2.8%	-3.03%	-1.9	$-4.01%	-0.71%	-1.76%	Chart
91	20230308	DDOG	Hourly	Intraday	$74.38	$72.11	-0.56%	-3.04%	-3.6%	-1.7	$-6.25%	-0.78%	-2.03%	Chart
92	20230307	QCOM	Hourly	Intraday	$121.71	$118.93	-0.59%	-2.27%	-2.86%	-1.7	$-2.43%	-0.84%	-2.46%	Chart
93	20230307	BAC	Hourly	Intraday	$33.78	$33	-0.91%	-2.29%	-3.2%	-1.9	$-12.85%	-0.76%	-1.66%	Chart
94	20230307	CVS	Hourly	Intraday	$82.29	$80.45	-0.82%	-2.22%	-3.04%	-1.8	$-6.08%	-0.74%	-1.52%	Chart
95	20230224	PYPL	Hourly	Intraday	$73.34	$73.29	-2.42%	-0.07%	-2.49%	-1.6	4.08%	-1.01%	-1.72%	Chart
96	20230224	QRVO	Hourly	Intraday	$100.89	$100.33	-2.32%	-0.55%	-2.87%	-1.4	2.33%	-0.87%	-1.72%	Chart
97	20230224	KLAC	Hourly	Intraday	$381.62	$379.48	-1.88%	-0.55%	-2.43%	-1.5	0.53%	-0.76%	-2.48%	Chart
98	20230224	EWY	Hourly	Intraday	$58.72	$58.61	-2.97%	-0.19%	-3.16%	-2	3.4%	-0.94%	-1.67%	Chart
99	20230224	TAN	Hourly	Intraday	$73.07	$72.59	-2.12%	-0.64%	-2.76%	-1.8	7.73%	-0.97%	-1.94%	Chart
100	20230217	JKS	Hourly	Intraday	$50.33	$50.75	-3.3%	0.8%	-2.5%	-1.7	2.33%	-0.78%	-2.14%	Chart
Total return: -287.95%
Avg positive open return: 0.29(10%)   Avg negative open return: -1.3(90%)
Avg positive intraday return: 0.57(5%)   Avg negative intraday return: -1.86(95%)
Avg positive next week return: 4.33(54%)   Avg negative next week return: -3.48(46%)