Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231114	TBT	Hourly	Intraday	$37.53	$37.57	-4.6%	0.1%	-4.5%	-1.7	$-1.38%	-0.77%	-1.44%	Chart
2	20231106	APPN	Hourly	Intraday	$39.19	$37.47	-1.21%	-4.34%	-5.55%	-2.2	$-4.38%	-0.85%	-1.82%	Chart
3	20231027	FSLR	Hourly	Intraday	$146.69	$143.11	-2.82%	-2.37%	-5.19%	-1.8	6.25%	-0.95%	-1.59%	Chart
4	20231026	UBER	Hourly	Intraday	$41.66	$40.62	-1.63%	-2.46%	-4.09%	-2.4	14.43%	-0.98%	-1.42%	Chart
5	20231018	LIT	Hourly	Intraday	$52.22	$51.28	-2.3%	-1.76%	-4.06%	-1.8	$-5.73%	-0.88%	-1.9%	Chart
6	20231011	ABT	Hourly	Intraday	$97.72	$92.64	0.16%	-5.2%	-5.04%	-1.9	3.15%	-0.62%	-1.44%	Chart
7	20231003	TROW	Hourly	Intraday	$103.15	$100.02	-1.4%	-2.99%	-4.39%	-2.2	4.99%	-0.63%	-2.01%	Chart
8	20231002	APA	Hourly	Intraday	$40.24	$39.32	-2.42%	-2.24%	-4.66%	-1.8	$-0.67%	-0.75%	-1.53%	Chart
9	20231002	DVN	Hourly	Intraday	$47.06	$45.65	-1.34%	-2.96%	-4.3%	-1.6	0.99%	-0.77%	-1.86%	Chart
10	20230915	ASML	Hourly	Intraday	$601.99	$596.75	-3.33%	-0.84%	-4.17%	-2.3	$-1.52%	-0.95%	-1.58%	Chart
11	20230811	WYNN	Hourly	Intraday	$102.25	$100.56	-2.15%	-1.62%	-3.77%	-2.3	$-6.62%	-0.82%	-1.38%	Chart
12	20230724	NTRA	Hourly	Intraday	$48.75	$46.79	-1.08%	-3.97%	-5.05%	-1.6	$-3.33%	-0.99%	-1.89%	Chart
13	20230706	MRNA	Hourly	Intraday	$118.92	$118.38	-3.74%	-0.44%	-4.18%	-1.5	7.24%	-0.75%	-1.42%	Chart
14	20230626	MELI	Hourly	Intraday	$1227.59	$1155.16	0.04%	-5.9%	-5.86%	-2.4	3.17%	-0.65%	-2.05%	Chart
15	20230620	GDX	Hourly	Intraday	$30.38	$30.14	-3.22%	-0.76%	-3.98%	-1.9	$-1.63%	-0.61%	-1.55%	Chart
16	20230620	GDXJ	Hourly	Intraday	$36.02	$35.77	-3.12%	-0.67%	-3.79%	-2	$-2.57%	-0.89%	-1.57%	Chart
17	20230523	SYK	Hourly	Intraday	$284.31	$274.16	-0.65%	-3.55%	-4.2%	-2.1	0.52%	-0.82%	-1.54%	Chart
18	20230519	ULTA	Hourly	Intraday	$494.43	$491.96	-3.49%	-0.48%	-3.97%	-1.6	$-14.54%	-0.89%	-1.76%	Chart
19	20230516	NBIX	Hourly	Intraday	$96.65	$94.35	-1.54%	-2.34%	-3.88%	-1.7	$-0.78%	-0.61%	-1.7%	Chart
20	20230502	PGR	Hourly	Intraday	$134.45	$128.31	-1.06%	-4.52%	-5.58%	-1.9	5.76%	-0.97%	-1.85%	Chart
21	20230425	ETSY	Hourly	Intraday	$101.54	$98.35	-1.52%	-3.1%	-4.62%	-1.7	0.78%	-0.76%	-1.77%	Chart
22	20230425	SQ	Hourly	Intraday	$63.45	$61	-1.63%	-3.8%	-5.43%	-1.8	$-5.31%	-0.91%	-1.75%	Chart
23	20230420	ALB	Hourly	Intraday	$198.81	$193.05	-2.44%	-2.83%	-5.27%	-1.6	$-3.65%	-0.97%	-1.55%	Chart
24	20230420	AYX	Hourly	Intraday	$52.27	$50.72	-1.19%	-2.93%	-4.12%	-1.8	0.59%	-0.79%	-1.85%	Chart
25	20230404	AGIO	Hourly	Intraday	$22.52	$21.57	-0.71%	-4.18%	-4.89%	-1.7	$-0.79%	-0.88%	-1.69%	Chart
26	20230317	APTV	Hourly	Intraday	$110.17	$107.2	-1.78%	-2.65%	-4.43%	-2.2	$-0.02%	-0.69%	-1.77%	Chart
27	20230315	BA	Hourly	Intraday	$200.26	$198.21	-3.39%	-0.99%	-4.38%	-1.6	$-1.03%	-0.88%	-1.41%	Chart
28	20230309	IPO	Hourly	Intraday	$28.02	$26.96	-0.07%	-3.78%	-3.85%	-1.7	1.13%	-0.71%	-1.46%	Chart
29	20230210	KWEB	Hourly	Intraday	$32.13	$31.71	-2.99%	-1.27%	-4.26%	-2	$-1.55%	-0.97%	-1.64%	Chart
30	20230111	CHGG	Hourly	Intraday	$25.79	$24.53	0.35%	-4.9%	-4.55%	-1.6	$-16.1%	-0.74%	-2.1%	Chart
31	20230104	MSFT	Hourly	Intraday	$229.4	$229.11	-4.31%	-0.12%	-4.43%	-2	2.35%	-0.66%	-1.46%	Chart
32	20230103	FANG	Hourly	Intraday	$135.83	$131.37	-0.67%	-3.26%	-3.93%	-1.9	8.05%	-0.82%	-1.75%	Chart
33	20221215	COST	Hourly	Intraday	$473.18	$463.96	-1.98%	-1.91%	-3.89%	-1.7	$-1.15%	-0.68%	-1.89%	Chart
34	20221215	APPN	Hourly	Intraday	$37.21	$36.1	-1.92%	-2.93%	-4.85%	-1.6	$-4.88%	-0.98%	-1.41%	Chart
35	20221215	IBUY	Hourly	Intraday	$40.96	$40.13	-2.43%	-1.98%	-4.41%	-1.8	$-2.92%	-0.91%	-1.53%	Chart
36	20221020	NSC	Hourly	Intraday	$211.63	$204.87	-2.75%	-3.11%	-5.86%	-2.3	9.14%	-0.99%	-1.57%	Chart
37	20221010	ALNY	Hourly	Intraday	$194.38	$186.86	-0.81%	-3.84%	-4.65%	-2.4	4.05%	-0.99%	-2.05%	Chart
38	20220923	MPC	Hourly	Intraday	$91.19	$91.45	-4.99%	0.27%	-4.72%	-2.2	8.62%	-0.88%	-2%	Chart
39	20220920	NKE	Hourly	Intraday	$103.19	$102.42	-3.75%	-0.72%	-4.47%	-1.9	$-5.99%	-0.62%	-2.14%	Chart
40	20220916	UNG	Hourly	Intraday	$27.56	$26.95	-3.84%	-2.13%	-5.97%	-1.6	$-10.69%	-0.65%	-1.96%	Chart
41	20220913	FAST	Hourly	Intraday	$49.69	$48.05	-2.03%	-3.24%	-5.27%	-1.8	$-0.66%	-0.87%	-2.14%	Chart
42	20220623	GDX	Hourly	Intraday	$29.99	$28.91	-0.3%	-3.59%	-3.89%	-2.1	$-5.29%	-0.82%	-1.54%	Chart
43	20220519	UNP	Hourly	Intraday	$218.57	$216.5	-2.85%	-0.92%	-3.77%	-2.2	2.21%	-0.82%	-1.92%	Chart
44	20220518	CVS	Hourly	Intraday	$96.02	$94.02	-3.38%	-2.01%	-5.39%	-1.7	3.33%	-0.8%	-1.68%	Chart
45	20220518	NSC	Hourly	Intraday	$247.51	$237.57	-1.66%	-3.95%	-5.61%	-2.1	$-2.09%	-0.72%	-1.73%	Chart
46	20220518	PPG	Hourly	Intraday	$122.31	$119.56	-1.62%	-2.22%	-3.84%	-1.8	3.22%	-0.77%	-1.55%	Chart
47	20220518	ROP	Hourly	Intraday	$425.45	$411.48	-1.69%	-3.23%	-4.92%	-1.8	3.47%	-0.83%	-2.12%	Chart
48	20220509	ABT	Hourly	Intraday	$109.9	$107.39	-2.11%	-2.24%	-4.35%	-2.4	2.16%	-0.96%	-1.93%	Chart
49	20220509	FIVG	Hourly	Intraday	$33.39	$32.59	-1.42%	-2.36%	-3.78%	-2.3	2.36%	-0.96%	-2.01%	Chart
50	20220509	VFMO	Hourly	Intraday	$115.02	$111.01	-1.45%	-3.43%	-4.88%	-2.2	2.9%	-0.84%	-1.7%	Chart
51	20220509	ZBH	Hourly	Intraday	$117.97	$115	-1.96%	-2.47%	-4.43%	-2.3	0.1%	-0.93%	-1.54%	Chart
52	20220506	FOX	Hourly	Intraday	$33.16	$32.05	-1.54%	-3.29%	-4.83%	-2.3	$-2.62%	-0.71%	-1.7%	Chart
53	20220505	ADP	Hourly	Intraday	$225.49	$218.59	-1.4%	-3.02%	-4.42%	-1.6	$-5.53%	-0.96%	-1.47%	Chart
54	20220429	EXPE	Hourly	Intraday	$182.61	$174.34	-0.23%	-4.52%	-4.75%	-1.6	$-24.02%	-0.81%	-1.67%	Chart
55	20220429	VIR	Hourly	Intraday	$22.08	$20.35	2.08%	-8%	-5.92%	-1.9	5.8%	-0.96%	-2.04%	Chart
56	20220429	AXP	Hourly	Intraday	$181.02	$174.71	-0.52%	-3.47%	-3.99%	-1.9	$-4.33%	-0.65%	-1.35%	Chart
57	20220429	GS	Hourly	Intraday	$317.51	$305.49	-0.29%	-3.77%	-4.06%	-2	2.45%	-0.9%	-1.63%	Chart
58	20220422	TROW	Hourly	Intraday	$137.97	$134.22	-1.29%	-2.68%	-3.97%	-2	$-8.29%	-0.67%	-1.41%	Chart
59	20220422	ADSK	Hourly	Intraday	$193.97	$187.24	-0.64%	-3.45%	-4.09%	-1.9	1.19%	-0.96%	-1.95%	Chart
60	20220422	DHR	Hourly	Intraday	$270.23	$264.56	-2.88%	-2.04%	-4.92%	-2.3	$-5.08%	-0.9%	-1.44%	Chart
61	20220420	DIS	Hourly	Intraday	$126	$124.57	-4.47%	-1.09%	-5.56%	-2.1	$-7.51%	-0.96%	-1.88%	Chart
62	20220404	BAX	Hourly	Intraday	$75.98	$75.47	-3.31%	-0.65%	-3.96%	-1.6	4.37%	-0.88%	-2.04%	Chart
63	20220331	XHB	Hourly	Intraday	$65.17	$63.2	-0.9%	-2.99%	-3.89%	-2	$-3.05%	-0.92%	-1.62%	Chart
64	20220314	QRVO	Hourly	Intraday	$121.73	$118.62	-1.61%	-2.51%	-4.12%	-2.4	8.67%	-0.8%	-1.34%	Chart
65	20220307	APH	Hourly	Intraday	$75.28	$72.82	-1.25%	-3.22%	-4.47%	-2	$-1.83%	-0.84%	-1.34%	Chart
66	20220307	UPS	Hourly	Intraday	$207.68	$201.18	-1.29%	-3.09%	-4.38%	-1.7	1.55%	-0.88%	-1.77%	Chart
67	20220304	PH	Hourly	Intraday	$288.16	$283.85	-2.31%	-1.46%	-3.77%	-2	$-4.53%	-0.96%	-1.75%	Chart
68	20220303	LBTYA	Hourly	Intraday	$26.05	$25.08	-0.04%	-3.72%	-3.76%	-1.6	$-3.41%	-0.7%	-1.31%	Chart
69	20220303	EWP	Hourly	Intraday	$24.46	$24.12	-2.51%	-1.36%	-3.87%	-2.3	0.95%	-0.91%	-1.43%	Chart
70	20220303	IBUY	Hourly	Intraday	$67.23	$64.83	-0.62%	-3.55%	-4.17%	-1.7	$-5.18%	-0.91%	-1.91%	Chart
71	20220224	CL	Hourly	Intraday	$77.54	$75.58	-1.4%	-2.49%	-3.89%	-2.4	2.41%	-0.71%	-1.38%	Chart
72	20220222	CRSP	Hourly	Intraday	$57.65	$55.72	-0.65%	-3.33%	-3.98%	-2.2	2.73%	-0.96%	-1.76%	Chart
73	20220222	DG	Hourly	Intraday	$196.58	$191.94	-1.7%	-2.32%	-4.02%	-2.3	4.75%	-0.87%	-2.07%	Chart
74	20220217	ROST	Hourly	Intraday	$94.64	$91.79	-1.13%	-2.98%	-4.11%	-2.3	0.72%	-0.91%	-1.48%	Chart
75	20220211	ADI	Hourly	Intraday	$161.97	$154.17	0.23%	-4.83%	-4.6%	-1.7	4.07%	-0.86%	-1.36%	Chart
76	20220127	HCA	Hourly	Intraday	$228.33	$228.85	-4.87%	0.22%	-4.65%	-2.4	5.25%	-0.99%	-1.77%	Chart
77	20220118	LPSN	Hourly	Intraday	$32.55	$31.85	-2.72%	-2.09%	-4.81%	-1.6	$-10.58%	-0.78%	-1.76%	Chart
78	20220118	SNPS	Hourly	Intraday	$316.28	$313.61	-3.07%	-0.82%	-3.89%	-1.9	$-7.05%	-0.97%	-1.92%	Chart
79	20220113	DHR	Hourly	Intraday	$301.97	$292.05	-1.44%	-3.24%	-4.68%	-2	$-3.97%	-0.79%	-1.32%	Chart
80	20220105	ICLN	Hourly	Intraday	$20.74	$20.05	-1.29%	-3.3%	-4.59%	-2	$-1.1%	-0.85%	-1.75%	Chart
81	20220105	IBUY	Hourly	Intraday	$86.6	$83.09	-0.05%	-4.05%	-4.1%	-1.8	0.59%	-0.81%	-1.62%	Chart
82	20211203	TROW	Hourly	Intraday	$200.95	$194.68	-0.8%	-3.1%	-3.9%	-1.9	0.81%	-0.79%	-2.14%	Chart
83	20211130	ERX	Hourly	Intraday	$29.08	$28.29	-2.12%	-2.66%	-4.78%	-2.1	9.76%	-0.79%	-1.76%	Chart
84	20211130	URA	Hourly	Intraday	$26.14	$25.04	-0.98%	-4.17%	-5.15%	-2	2.12%	-0.83%	-1.41%	Chart
85	20211126	BEEM	Hourly	Intraday	$26.81	$26.85	-4.11%	0.14%	-3.97%	-1.6	$-18.98%	-0.81%	-1.48%	Chart
86	20211116	SE	Hourly	Intraday	$349.15	$329.91	1.79%	-5.61%	-3.82%	-1.7	$-12.85%	-0.65%	-1.36%	Chart
87	20211108	UPWK	Hourly	Intraday	$49.85	$46.97	1.71%	-5.87%	-4.16%	-1.5	$-2.26%	-0.83%	-1.59%	Chart
88	20211027	EBS	Hourly	Intraday	$0	$48.23	-100%	95.73%	-4.27%	-2.1	9.04%	-0.62%	-1.44%	Chart
89	20211008	CMCSA	Hourly	Intraday	$55.71	$54.71	-2.91%	-1.74%	-4.65%	-1.6	$-1.3%	-0.89%	-1.67%	Chart
90	20211008	CHTR	Hourly	Intraday	$714.49	$706.13	-3.73%	-1.13%	-4.86%	-2.1	$-1.1%	-0.88%	-2.11%	Chart
91	20211004	ISRG	Hourly	Intraday	$997.92	$969.9	-1.28%	-2.77%	-4.05%	-2	$-66.59%	-0.88%	-1.61%	Chart
92	20210930	UDOW	Hourly	Intraday	$72.58	$68.77	0.46%	-5.28%	-4.82%	-1.9	8.3%	-0.77%	-1.98%	Chart
93	20210928	CRSP	Hourly	Intraday	$114.91	$112.2	-1.97%	-2.31%	-4.28%	-1.9	$-8.65%	-0.73%	-1.76%	Chart
94	20210928	SHOP	Hourly	Intraday	$1400.42	$1369.31	-3.01%	-2.15%	-5.16%	-2.5	$-3.74%	-0.9%	-1.6%	Chart
95	20210924	COIN	Hourly	Intraday	$231.82	$231.82	-4.11%	0%	-4.11%	-1.6	$-0.23%	-0.94%	-1.79%	Chart
96	20210920	ENPH	Hourly	Intraday	$155.74	$152.25	-3.32%	-2.16%	-5.48%	-1.8	$-0.95%	-0.98%	-1.38%	Chart
97	20210920	CHGG	Hourly	Intraday	$76.24	$73.97	-2.57%	-2.9%	-5.47%	-1.7	$-5.84%	-0.79%	-1.33%	Chart
98	20210727	ARNA	Hourly	Intraday	$63.71	$61.36	-0.14%	-3.68%	-3.82%	-1.9	$-1.31%	-0.93%	-2.07%	Chart
99	20210715	EOG	Hourly	Intraday	$77.92	$76.19	-2.18%	-2.18%	-4.36%	-2.4	$-3.27%	-0.91%	-1.36%	Chart
100	20210714	XOP	Hourly	Intraday	$92.41	$87.48	0.41%	-5.35%	-4.94%	-2.3	$-3.12%	-0.78%	-1.51%	Chart
Total return: -449.59%
Avg positive open return: 0.8(9%)   Avg negative open return: -3.11(91%)
Avg positive intraday return: 19.29(5%)   Avg negative intraday return: -2.84(95%)
Avg positive next week return: 4.01(44%)   Avg negative next week return: -5.96(56%)