MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $39.2700 One month high (close): $44.1950

MCHI Daily Change: -4.96% Daily StdDev 1.5% MCHI EMA_5_Trend: -0.8% 10Minute StdDev: $0.7031

Latest Price : $39.27(-4.96%)

Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	41.56	40.8	40.61(-0.17)	40.2(-0.5)	39.65(-0.2)	39.39	-1.9	-15	63(5.1)	-50	[-11]	[-36]	[-15]	-93	-188	DT	-0.4	OpenShort?	(-12)	-13	-38	2	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.2(hourly_sma_10 2.06%) 40.61(hourly_sma_20 3.1%) 40.8(daily_ema_10 3.58%) 41.56(daily_ema_20 5.51%)

2	Dec/20	14	41.56	40.8	40.68(-0.2)	40.4(-0.42)	39.73(-0.1)	39.6	-1.7	-15	58(3.4)	-50	[-13]	[-28]	[-10]	-90	-108	DT	-0.2	OpenShort	(-12)	-7	-21	4	-20	-1.6,0	23
3	Dec/20	13	41.56	40.8	40.76(-0.2)	40.57(-0.42)	39.77(-0.82)	39.72	-1.6	-15	55(3.6)	-50	[-13]	[-76]	[-7]	-93	-266	DT	-0.1	OpenShort	(-14)	-55	-4	-3	-20	-1.7,0	23
4	Dec/20	12	41.56	40.8	40.84(-0.17)	40.74(-0.37)	40.1(-0.82)	39.74	-1.6	-15	51(4.5)	-50	[-11]	[-73]	[-13]	-98	-304	DT	-0.6	OpenShort	(-12)	-55	-11	-10	-20	-1.9,0	23
5	Dec/20	11	41.56	40.8	40.91(-0.2)	40.89(-0.24)	40.43(-0.76)	39.8	-1.6	-15	47(5)	-50	[-13]	[-66]	[-18]	-103	-262	DT	-1.2	HoldShort	(-14)	-51	4	-56	-20	-2.1,0	23

6	Dec/20	10	41.56	40.8	40.99(-0.22)	40.99(-0.27)	40.74(-0.78)	39.78	-1.6	-15	42(7.2)	-50	[-15]	[-68]	[-22]	-84	-276	DT	-2	OpenShort	(-16)	-52	-4	-52	-20	-2.6,31	23
7	Dec/20	9	41.56	40.8	41.08(-0.19)	41.1(-0.24)	41.06(-0.77)	39.8	-1.6	-15	35(10.6)	-50	[-13]	[-66]	[-110]	-68	-311	DT	-3.2	OpenShort?	(-16)	-51	-269	-44	-20	-3.3,65	23
8	Dec/19	15	41.77	40.98	41.08(0)	41.2(0.15)	41.06(0)	41.36	-0.4	-13	24(-1.4)	-50	[0]	[5]	[-2]	66	50	CR	-0.1	HoldShort?	(0)	0	-7	2	2	0.7,98	36
9	Dec/19	14	41.77	40.98	41.08(0)	41.14(0.15)	41.38(0.07)	41.4	-0.3	-13	25(0.2)	-50	[0]	[10]	[2]	72	78	UR	0.1	SmallShort	(0)	5	4	5	2	0.9,99	36
10	Dec/19	13	41.77	40.98	41.16(0.02)	41.08(0.15)	41.35(0.27)	41.38	-0.4	-13	25(0.4)	-25	[2]	[25]	[5]	65	98	RG	0.1	Wait	(0)	20	1	12	20	0.8,95	36

11	Dec/19	12	41.77	40.98	41.16(0)	41.02(0.12)	41.24(0.27)	41.37	-0.4	-13	25(0.3)	-35	[0]	[24]	[5]	60	119	UR	0.5	SmallShort	(1)	20	-1	22	20	0.8,90	36
12	Dec/19	11	41.77	40.98	41.15(0.02)	40.97(0.05)	41.13(0.27)	41.38	-0.4	-13	24(0.2)	-15	[2]	[22]	[13]	57	108	RG	1	SmallShort	(1)	20	4	41	20	0.9,84	36
13	Dec/19	10	41.77	40.98	41.15(0)	40.95(0.02)	41.02(0.27)	41.36	-0.4	-13	24(0.2)	-20	[0]	[20]	[16]	29	119	UR	1.3	SmallShort	(0)	20	17	33	20	0.9,56	36
14	Dec/19	9	41.77	40.98	41.15(0)	40.95(0)	40.91(0.27)	41.26	-0.5	-13	24(-0.1)	0	[0]	[20]	[33]	-5	99	UR	1.4	SmallShort?	(-1)	20	74	23	20	0.5,33	36
15	Dec/18	15	41.9	40.93	41.14(-0.05)	40.94(-0.12)	40.8(0.02)	40.84	-0.9	-16	24(3)	-50	[-4]	[-5]	[3]	-66	-14	DP	0.2	OpenShort?	(-4)	2	1	5	15	-1.2,14	25

16	Dec/18	14	41.9	40.93	41.14(0)	40.99(-0.17)	40.79(-0.02)	40.83	-0.9	-16	21(-0.3)	-45	[0]	[-9]	[2]	-71	-86	DP	0.2	OpenShort	(-4)	-2	0	3	12	-1.3,12	25
17	Dec/18	13	41.9	40.93	41.16(0.02)	41.06(-0.17)	40.8(-0.2)	40.83	-0.9	-16	21(-2.2)	-50	[2]	[-22]	[0]	-75	-153	RG	0.1	Wait	(0)	-15	7	-9	-5	-1.3,8	25
18	Dec/18	12	41.9	40.93	41.15(0.07)	41.13(-0.12)	40.88(-0.2)	40.79	-0.9	-16	24(-5.3)	-30	[5]	[-19]	[-3]	-80	-213	DR	-0.3	HoldShort	(4)	-15	12	-21	-20	-1.3,3	25
19	Dec/18	11	41.9	40.93	41.12(0.07)	41.18(-0.15)	40.96(-0.29)	40.72	-1	-16	29(-3.5)	-50	[5]	[-27]	[-13]	-80	-246	DR	-0.7	HoldShort	(4)	-21	-12	-31	-20	-1.2,0	25
20	Dec/18	10	41.9	40.93	41.09(0.05)	41.24(-0.12)	41.08(-0.29)	40.79	-0.9	-16	32(-2.5)	-50	[4]	[-26]	[-13]	-49	-195	DR	-0.8	OpenShort	(5)	-21	-12	-30	-20	-0.8,21	25

21	Dec/18	9	41.9	40.93	41.07(0.05)	41.29(-0.1)	41.2(-0.29)	40.86	-0.9	-16	35(-2.1)	-50	[4]	[-26]	[-30]	-18	-175	DR	-0.8	OpenShort?	(5)	-21	-64	-25	-20	-0.5,45	25
22	Dec/15	15	42.02	41	41.05(0.1)	41.33(-0.02)	41.32(-0.12)	41.23	-0.7	-16	37(-0.8)	-25	[7]	[-9]	[-3]	13	-93	DR	-0.2	OpenShort?	(7)	-9	1	-19	-2	0.4,53	29
23	Dec/15	14	42.02	41	41.01(0.02)	41.34(-0.02)	41.37(-0.05)	41.22	-0.7	-16	38(0.2)	-50	[2]	[-6]	[-7]	42	16	DR	-0.3	OpenShort	(7)	-4	-12	-12	-14	0.5,79	29
24	Dec/15	13	42.02	41	41(0.05)	41.34(0)	41.39(-0.02)	41.29	-0.6	-16	38(0.4)	-50	[4]	[-2]	[-8]	57	13	DR	-0.2	OpenShort	(4)	-2	-17	-9	-14	0.7,89	29
25	Dec/15	12	42.02	41	40.98(0.07)	41.35(0.05)	41.4(0.05)	41.39	-0.5	-16	37(0.8)	-35	[5]	[5]	[-4]	70	41	CR	-0	HoldShort	(4)	4	-14	-2	5	0.9,97	29

26	Dec/15	11	42.02	41	40.95(0.07)	41.33(0.17)	41.38(0.12)	41.47	-0.5	-16	36(1.4)	-25	[5]	[15]	[-3]	78	89	CR	0.2	OpenShort	(5)	9	-5	-0	-10	1.2,98	29
27	Dec/15	10	42.02	41	40.92(0.1)	41.26(0.22)	41.33(0.07)	41.5	-0.4	-16	35(1.8)	5	[7]	[13]	[10]	84	55	RG	0.4	Wait	(7)	5	33	3	-17	1.4,99	29
28	Dec/15	9	42.02	41	40.88(0.05)	41.17(0.29)	41.33(0)	41.31	-0.6	-16	33(1)	-40	[4]	[10]	[-4]	75	58	CR	0	HoldShort?	(5)	0	-5	-2	-20	1.1,97	29
29	Dec/14	15	42.12	41.09	40.86(0.07)	41.05(0.27)	41.3(0.02)	41.34	-0.7	-18	32(1.6)	-20	[5]	[10]	[3]	79	54	RG	0.1	Wait?	(5)	2	12	-4	0	1.3,96	26
30	Dec/14	14	42.12	41.09	40.83(0.07)	40.94(0.22)	41.3(0)	41.27	-0.7	-18	31(1.1)	-25	[5]	[7]	[-0]	76	39	RG	-0.1	Wait	(5)	0	4	-7	-5	1.2,96	26

31	Dec/14	13	42.12	41.09	40.8(0.05)	40.85(0.2)	41.29(0.24)	41.25	-0.7	-18	30(1.4)	-30	[4]	[23]	[-2]	81	121	CR	-0.1	OpenShort	(4)	18	-14	-4	20	1.3,98	26
32	Dec/14	12	42.12	41.09	40.78(0.07)	40.77(0.22)	41.19(0.39)	41.33	-0.7	-18	28(2.1)	5	[5]	[35]	[5]	90	158	RG	0.4	Wait	(5)	29	0	4	20	1.6,100	26
33	Dec/14	11	42.12	41.09	40.75(0.07)	40.68(0.07)	41.03(0.54)	41.33	-0.7	-18	26(2.5)	15	[5]	[41]	[16]	98	207	UT	1	OpenLong	(5)	39	9	32	20	1.9,100	26
34	Dec/14	10	42.12	41.09	40.72(0.07)	40.65(0.1)	40.81(0.54)	41.28	-0.7	-18	24(2.8)	15	[5]	[42]	[18]	92	207	UT	1.7	OpenLong	(5)	39	9	47	20	2,92	26
35	Dec/14	9	42.12	41.09	40.69(0.05)	40.61(0.07)	40.59(0.42)	41.23	-0.7	-18	21(2.5)	5	[4]	[32]	[43]	78	187	RG	2.6	SmallShort?	(4)	31	79	60	20	2.2,73	26

36	Dec/13	15	42.29	41.21	40.67(0.05)	40.58(0.02)	40.42(0.2)	40.78	-1.2	-18	18(1.7)	20	[4]	[14]	[22]	2	31	UT	1.7	OpenLong?	(1)	15	42	35	20	0.5,39	25
37	Dec/13	14	42.29	41.21	40.67(0)	40.57(-0.07)	40.34(0.02)	40.54	-1.3	-18	17(-0.2)	-15	[0]	[-4]	[23]	-49	-24	DP	0.9	OpenShort	(0)	2	61	15	7	-0.5,14	25
38	Dec/13	13	42.29	41.21	40.65(-0.05)	40.6(-0.15)	40.33(-0.4)	40.2	-1.6	-18	17(1.7)	-50	[-4]	[-39]	[-9]	-103	-162	DT	-0.6	HoldShort	(-1)	-29	-9	-15	-20	-2.1,0	25
39	Dec/13	12	42.29	41.21	40.65(0)	40.66(-0.12)	40.49(-0.34)	40.25	-1.6	-18	15(1.3)	-50	[0]	[-32]	[-14]	-103	-188	DR	-1.2	HoldShort	(-4)	-25	-16	-31	-20	-2.1,0	25
40	Dec/13	11	42.29	41.21	40.67(-0.02)	40.71(-0.1)	40.63(-0.27)	40.34	-1.5	-18	14(0.5)	-50	[-2]	[-27]	[-17]	-95	-129	DT	-1.6	HoldShort	(0)	-20	-11	-63	-20	-1.8,0	25

41	Dec/13	10	42.29	41.21	40.67(0)	40.75(-0.1)	40.74(-0.17)	40.4	-1.4	-18	13(0.5)	-50	[0]	[-19]	[-17]	-57	-113	DR	-2	OpenShort	(0)	-13	-18	-50	-20	-1.6,33	25
42	Dec/13	9	42.29	41.21	40.68(-0.02)	40.79(-0.07)	40.81(-0.15)	40.5	-1.4	-18	13(0.3)	-50	[-2]	[-17]	[-35]	-11	-58	DT	-1.9	OpenShort?	(0)	-11	-82	-31	-20	-1.1,67	25
43	Dec/12	15	42.45	41.36	40.69(0.05)	40.82(0.07)	40.87(0.1)	40.97	-1.1	-18	12(0.8)	-30	[4]	[8]	[5]	93	43	RG	0.6	Wait?	(4)	7	5	11	20	1.7,100	25
44	Dec/12	14	42.45	41.36	40.69(0)	40.79(0.05)	40.83(0.12)	40.94	-1.2	-18	12(0.1)	-50	[0]	[7]	[6]	93	101	UR	0.7	SmallShort	(4)	9	12	11	5	1.8,98	25
45	Dec/12	13	42.45	41.36	40.69(0)	40.77(0.05)	40.78(0.02)	40.87	-1.2	-18	12(-0.5)	-35	[0]	[0]	[8]	81	56	UR	0.6	SmallShort	(-1)	2	18	12	5	1.3,98	25

46	Dec/12	12	42.45	41.36	40.67(-0.02)	40.75(0.05)	40.78(0)	40.77	-1.3	-18	12(-0.7)	-50	[-2]	[-2]	[-0]	60	41	DT	0	OpenShort	(0)	0	-4	10	-7	0.6,95	25
47	Dec/12	11	42.45	41.36	40.67(0)	40.73(0.07)	40.78(0)	40.79	-1.3	-18	13(-0.5)	-45	[0]	[-1]	[2]	60	30	DP	0.1	OpenShort	(-1)	0	5	6	-5	0.7,92	25
48	Dec/12	10	42.45	41.36	40.68(-0.02)	40.7(0.07)	40.77(0.02)	40.76	-1.3	-18	13(-0.4)	-50	[-2]	[0]	[4]	45	47	UR	-0.1	SmallShort	(-1)	2	5	15	-7	0.5,82	25
49	Dec/12	9	42.45	41.36	40.69(-0.02)	40.67(0.07)	40.76(-0.02)	40.73	-1.3	-18	14(-0.4)	-50	[-2]	[-3]	[-1]	30	25	DT	-0.2	OpenShort?	(-1)	-2	-11	10	7	0.2,75	25
50	Dec/11	15	42.55	41.57	40.69(0)	40.64(0.07)	40.77(0.07)	40.79	-1.4	-16	14(-0.7)	-45	[0]	[4]	[2]	43	38	UR	0.1	SmallShort?	(0)	5	1	14	-5	0.5,80	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI