MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $40.4400 One month high (close): $44.8850

MCHI Daily Change: -0.27% Daily StdDev 1.36% MCHI EMA_5_Trend: 0% 10Minute StdDev: $0.2215

Latest Price : $40.88(-0.27%)

Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	42.29	41.21	40.67(0.05)	40.58(0.02)	40.42(0.2)	40.78	-1.2	-18	17(0)	20	[4]	[14]	[22]	2	30	UT	1.7	OpenLong?	(1)	15	41	35	20	0.5,39	25
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.67(weak_hourly_sma_20 -0.27%) 40.58(weak_hourly_sma_10 -0.49%) Resistance Levels: 41.21(daily_ema_10 1.05%) 42.29(daily_ema_20 3.7%)

2	Dec/13	14	42.29	41.21	40.67(0)	40.57(-0.07)	40.34(0.02)	40.54	-1.3	-18	17(-0.2)	-15	[0]	[-4]	[23]	-49	-24	DP	0.9	OpenShort	(0)	2	59	15	7	-0.5,14	25
3	Dec/13	13	42.29	41.21	40.65(-0.05)	40.6(-0.15)	40.33(-0.4)	40.2	-1.6	-18	17(1.7)	-50	[-4]	[-38]	[-9]	-103	-163	DT	-0.6	HoldShort	(-1)	-29	-8	-15	-20	-2.1,0	25
4	Dec/13	12	42.29	41.21	40.65(0)	40.66(-0.12)	40.49(-0.34)	40.25	-1.6	-18	15(1.3)	-50	[0]	[-32]	[-14]	-103	-191	DR	-1.2	HoldShort	(-4)	-25	-15	-31	-20	-2.1,0	25
5	Dec/13	11	42.29	41.21	40.67(-0.02)	40.71(-0.1)	40.63(-0.27)	40.34	-1.5	-18	14(0.5)	-50	[-2]	[-27]	[-17]	-95	-130	DT	-1.6	HoldShort	(0)	-20	-10	-63	-20	-1.8,0	25

6	Dec/13	10	42.29	41.21	40.67(0)	40.75(-0.1)	40.74(-0.17)	40.4	-1.4	-18	13(0.5)	-50	[0]	[-19]	[-17]	-57	-115	DR	-2	OpenShort	(0)	-13	-17	-50	-20	-1.6,33	25
7	Dec/13	9	42.29	41.21	40.68(-0.02)	40.79(-0.07)	40.81(-0.15)	40.5	-1.4	-18	13(0.3)	-50	[-2]	[-17]	[-35]	-11	-59	DT	-1.9	OpenShort?	(0)	-11	-80	-31	-20	-1.1,67	25
8	Dec/12	15	42.45	41.36	40.69(0.05)	40.82(0.07)	40.87(0.1)	40.97	-1.1	-18	12(0.8)	-30	[4]	[8]	[5]	93	43	RG	0.6	Wait?	(4)	7	5	11	20	1.7,100	25
9	Dec/12	14	42.45	41.36	40.69(0)	40.79(0.05)	40.83(0.12)	40.94	-1.2	-18	12(0.1)	-50	[0]	[8]	[6]	93	102	UR	0.7	SmallShort	(4)	9	12	11	5	1.8,98	25
10	Dec/12	13	42.45	41.36	40.69(0)	40.77(0.05)	40.78(0.02)	40.87	-1.2	-18	12(-0.5)	-35	[0]	[0]	[8]	81	56	UR	0.6	SmallShort	(-1)	2	17	12	5	1.3,98	25

11	Dec/12	12	42.45	41.36	40.67(-0.02)	40.75(0.05)	40.78(0)	40.77	-1.3	-18	12(-0.7)	-50	[-2]	[-2]	[-0]	60	42	DT	0	OpenShort	(0)	0	-3	10	-7	0.6,95	25
12	Dec/12	11	42.45	41.36	40.67(0)	40.73(0.07)	40.78(0)	40.79	-1.3	-18	13(-0.5)	-45	[0]	[-1]	[2]	60	30	DP	0.1	OpenShort	(-1)	0	5	6	-5	0.7,92	25
13	Dec/12	10	42.45	41.36	40.68(-0.02)	40.7(0.07)	40.77(0.02)	40.76	-1.3	-18	13(-0.4)	-50	[-2]	[1]	[2]	45	47	UR	-0.1	SmallShort	(-1)	2	5	6	-7	0.5,82	25
14	Dec/12	9	42.45	41.36	40.69(-0.02)	40.67(0.07)	40.76(-0.02)	40.73	-1.3	-18	14(-0.4)	-50	[-2]	[-2]	[-3]	30	26	DT	-0.2	OpenShort?	(-1)	-2	-10	2	7	0.2,75	25
15	Dec/11	15	42.55	41.57	40.69(0)	40.64(0.07)	40.77(0.07)	40.79	-1.4	-16	14(-0.7)	-45	[0]	[4]	[2]	43	39	UR	0.1	SmallShort?	(0)	5	1	11	-5	0.5,80	19

16	Dec/11	14	42.55	41.57	40.7(-0.02)	40.61(0.07)	40.74(0.12)	40.78	-1.4	-16	15(-0.6)	-45	[-2]	[8]	[4]	27	73	UR	0.2	SmallShort	(-1)	9	0	11	20	0.4,67	19
17	Dec/11	13	42.55	41.57	40.71(-0.02)	40.58(0.05)	40.69(0.15)	40.78	-1.4	-16	15(-0.8)	-40	[-2]	[9]	[7]	25	82	UR	0.5	SmallShort	(-1)	11	7	19	20	0.4,65	19
18	Dec/11	12	42.55	41.57	40.72(-0.05)	40.56(0.05)	40.63(0.12)	40.74	-1.4	-16	16(-0.8)	-50	[-4]	[6]	[5]	10	85	UR	0.5	SmallShort	(-1)	9	0	23	17	0.1,57	19
19	Dec/11	11	42.55	41.57	40.74(-0.02)	40.54(-0.05)	40.58(0.15)	40.74	-1.4	-16	17(-1)	-35	[-2]	[5]	[13]	-6	62	UR	0.8	SmallShort	(-1)	11	14	23	20	0,44	19
20	Dec/11	10	42.55	41.57	40.75(-0.07)	40.56(-0.05)	40.52(0.12)	40.66	-1.5	-16	18(-1.5)	-50	[-5]	[2]	[13]	-33	85	UR	0.6	SmallShort	(-5)	9	21	16	20	-0.4,27	19

21	Dec/11	9	42.55	41.57	40.78(-0.07)	40.58(-0.12)	40.47(0.02)	40.54	-1.6	-16	19(-0.8)	-50	[-5]	[-7]	[6]	-60	19	DP	0.3	OpenShort?	(-5)	2	12	11	2	-1,15	19
22	Dec/8	15	42.65	41.8	40.81(-0.07)	40.63(-0.1)	40.46(-0.07)	40.47	-1.8	-16	20(-0.7)	-50	[-5]	[-15]	[2]	-74	-25	DP	0	OpenShort?	(-7)	-5	-1	10	5	-1.3,9	29
23	Dec/8	14	42.65	41.8	40.84(-0.05)	40.67(-0.1)	40.49(-0.02)	40.48	-1.8	-16	21(1.1)	-50	[-4]	[-11]	[2]	-82	-44	DP	-0	OpenShort	(-5)	-2	5	8	-12	-1.5,6	29
24	Dec/8	13	42.65	41.8	40.86(-0.07)	40.71(-0.12)	40.5(-0.25)	40.45	-1.9	-16	20(1.8)	-50	[-5]	[-28]	[-0]	-93	-91	DT	-0.2	OpenShort	(-5)	-18	5	1	-20	-1.8,2	29
25	Dec/8	12	42.65	41.8	40.89(-0.05)	40.76(-0.1)	40.6(-0.25)	40.42	-1.9	-16	18(2.6)	-50	[-4]	[-27]	[-7]	-103	-124	DT	-0.8	HoldShort	(-4)	-18	-12	0	-20	-2.2,2	29

26	Dec/8	11	42.65	41.8	40.91(-0.05)	40.8(-0.1)	40.7(-0.22)	40.49	-1.8	-16	15(2.1)	-50	[-4]	[-25]	[-12]	-106	-106	DT	-1.2	HoldShort	(-4)	-16	-17	-25	-20	-2.3,2	29
27	Dec/8	10	42.65	41.8	40.93(-0.02)	40.84(-0.12)	40.79(-0.15)	40.59	-1.7	-16	13(1.3)	-50	[-2]	[-20]	[-4]	-95	-97	DT	-1.3	OpenShort	(-1)	-11	7	-23	-20	-2.2,10	29
28	Dec/8	9	42.65	41.8	40.94(-0.02)	40.89(-0.1)	40.85(-0.17)	40.55	-1.8	-16	12(2.2)	-50	[-2]	[-21]	[-28]	-104	-123	DT	-2.1	HoldShort?	(-4)	-12	-65	-25	-20	-2.8,16	29
29	Dec/7	15	42.77	42.12	40.95(0.02)	40.93(-0.05)	40.85(0)	40.93	-1.7	-13	10(-1.7)	-50	[2]	[-5]	[0]	-30	-22	RG	0.1	Wait?	(1)	0	0	2	-2	-0.2,25	31
30	Dec/7	14	42.77	42.12	40.94(-0.07)	40.95(-0.05)	40.92(0.05)	40.93	-1.7	-13	12(-5.6)	-50	[-5]	[-3]	[2]	-27	86	DP	0.1	OpenShort	(1)	4	-1	5	20	-0.1,26	31

31	Dec/7	13	42.77	42.12	40.97(-0.07)	40.97(-0.07)	40.92(0)	40.94	-1.7	-13	17(-3.8)	-50	[-5]	[-7]	[3]	-29	64	DP	0.2	OpenShort	(-5)	0	5	5	7	-0.2,26	31
32	Dec/7	12	42.77	42.12	41(-0.1)	41(-0.05)	40.9(-0.05)	40.91	-1.8	-13	21(-3.2)	-50	[-7]	[-11]	[1]	-37	72	DP	0	OpenShort	(-7)	-4	1	5	-5	-0.4,23	31
33	Dec/7	11	42.77	42.12	41.04(-0.07)	41(0)	40.92(-0.05)	40.9	-1.8	-13	24(-2.9)	-50	[-5]	[-8]	[-2]	-43	31	DT	-0.1	OpenShort	(-7)	-4	1	-4	-20	-0.5,20	31
34	Dec/7	10	42.77	42.12	41.07(-0.1)	41(0)	40.94(-0.1)	40.89	-1.8	-13	27(-1.6)	-50	[-7]	[-13]	[1]	-44	39	DP	-0.2	OpenShort	(-7)	-7	8	-4	-15	-0.6,21	31
35	Dec/7	9	42.77	42.12	41.11(-0.1)	41(0)	40.98(-0.15)	40.84	-1.8	-13	29(-1.6)	-50	[-7]	[-16]	[-10]	-51	-4	DT	-0.5	OpenShort?	(-7)	-11	-19	-7	-20	-0.9,22	31

36	Dec/6	15	42.89	42.37	41.15(-0.1)	41.02(0.02)	41.04(-0.15)	40.95	-2	-12	30(-4.6)	-50	[-7]	[-16]	[-6]	-32	16	DT	-0.3	OpenShort?	(-5)	-11	-10	-4	-20	-0.6,33	23
37	Dec/6	14	42.89	42.37	41.19(-0.15)	41.01(0.05)	41.1(-0.02)	41.01	-1.9	-12	35(-7.3)	-50	[-11]	[-6]	[-2]	-33	108	DT	-0.3	OpenShort	(-7)	-1	0	-6	-7	-0.5,30	23
38	Dec/6	13	42.89	42.37	41.25(-0.15)	40.99(0.07)	41.11(0.02)	41.01	-1.9	-12	42(-4.8)	-50	[-11]	[-3]	[-4]	-29	98	DT	-0.2	OpenShort	(-12)	1	-10	0	-7	-0.6,36	23
39	Dec/6	12	42.89	42.37	41.31(-0.15)	40.96(0.05)	41.1(0.1)	41.07	-1.9	-12	47(-4.1)	-50	[-11]	[2]	[-4]	-19	119	RG	-0.1	Wait	(-10)	7	-19	9	7	-0.5,44	23
40	Dec/6	11	42.89	42.37	41.37(-0.12)	40.94(-0.07)	41.06(0.15)	41.18	-1.8	-12	51(-3.2)	-50	[-9]	[2]	[6]	-16	111	UR	0.2	SmallShort	(-8)	11	-5	17	20	-0.4,44	23

41	Dec/6	10	42.89	42.37	41.42(-0.1)	40.97(-0.1)	41(0.2)	41.21	-1.7	-12	54(-1.6)	-50	[-7]	[5]	[13]	-29	104	UR	0.4	SmallShort	(-8)	14	17	15	20	-0.4,31	23
42	Dec/6	9	42.89	42.37	41.46(-0.12)	41.01(-0.12)	40.92(0.15)	41.11	-1.8	-12	56(-0.4)	-50	[-9]	[0]	[17]	-47	81	UR	0.4	SmallShort?	(-10)	11	34	12	20	-0.6,18	23
43	Dec/5	15	43.02	42.64	41.51(-0.12)	41.06(-0.17)	40.86(0.07)	40.91	-2.5	-11	56(-5.8)	-50	[-9]	[-8]	[2]	-68	1	DP	0.1	OpenShort?	(-8)	5	0	7	7	-1.1,10	33
44	Dec/5	14	43.02	42.64	41.56(-0.19)	41.13(-0.17)	40.83(0.05)	40.91	-2.5	-11	62(-3)	-50	[-14]	[-11]	[3]	-74	47	DP	0.2	OpenShort	(-8)	4	7	8	-2	-1.2,6	33
45	Dec/5	13	43.02	42.64	41.64(-0.22)	41.2(-0.19)	40.81(-0.32)	40.87	-2.5	-11	65(-0.7)	-50	[-16]	[-38]	[2]	-82	-37	DP	0.1	OpenShort	(-15)	-23	8	7	-20	-1.4,3	33

46	Dec/5	12	43.02	42.64	41.73(-0.22)	41.28(-0.22)	40.94(-0.37)	40.82	-2.6	-11	66(1.3)	-50	[-16]	[-43]	[0]	-88	-89	DT	-0.2	OpenShort	(-17)	-26	5	8	-20	-1.6,2	33
47	Dec/5	11	43.02	42.64	41.82(-0.21)	41.37(-0.34)	41.09(-0.39)	40.79	-2.6	-11	64(3.1)	-50	[-15]	[-48]	[-3]	-97	-135	DT	-0.5	OpenShort	(-15)	-28	0	-5	-20	-1.9,1	33
48	Dec/5	10	43.02	42.64	41.91(-0.21)	41.51(-0.36)	41.25(-0.43)	40.79	-2.6	-11	61(4.7)	-50	[-15]	[-52]	[-9]	-103	-165	DT	-0.9	HoldShort	(-17)	-31	1	-34	-20	-2.1,0	33
49	Dec/5	9	43.02	42.64	42(-0.24)	41.66(-0.33)	41.43(-0.38)	40.78	-2.6	-11	57(8.2)	-50	[-17]	[-48]	[-55]	-113	-142	DT	-1.3	HoldShort?	(-17)	-27	-131	-38	-20	-2.5,0	33
50	Dec/4	15	43.17	42.98	42.1(-0.09)	41.8(-0.17)	41.59(-0.05)	41.56	-2.3	-6	48(-8)	-50	[-6]	[-14]	[-6]	-83	-51	DT	-0.1	HoldShort?	(-10)	-4	0	-28	-17	-1.3,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI