|
^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 8, 2023 |
| MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $40.4400 One month high (close): $44.8850
MCHI Daily Change: -1.2% Daily StdDev 1.37% MCHI EMA_5_Trend: -0.92% 10Minute StdDev: $0.2579
Latest Price : $40.44(-1.2%) | Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.9
| Fri. Dec. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 42.65 | 41.8 | 40.81(-0.07) | 40.63(-0.1) | 40.46(-0.07) | 40.47 | -1.8 | | -16 | 21(0.4) | -50 | [-5] | [-15] | [2] | -74 | -26 | DP | 0 | OpenShort? | | (-7) | -5 | -1 | 10 | 5 | -1.3,9 | 29 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.63(hourly_sma_10 0.4%) 40.81(hourly_sma_20 0.84%) 41.8(daily_ema_10 3.29%) 42.65(daily_ema_20 5.39%)
|
| 2 | Dec/8 | 14 | 42.65 | 41.8 | 40.84(-0.05) | 40.67(-0.1) | 40.49(-0.02) | 40.48 | -1.8 | | -16 | 21(1.1) | -50 | [-4] | [-11] | [2] | -82 | -45 | DP | -0 | OpenShort | | (-5) | -2 | 5 | 8 | -12 | -1.5,6 | 29 | 3 | Dec/8 | 13 | 42.65 | 41.8 | 40.86(-0.07) | 40.71(-0.12) | 40.5(-0.25) | 40.45 | -1.9 | | -16 | 20(1.8) | -50 | [-5] | [-28] | [-0] | -93 | -91 | DT | -0.2 | OpenShort | | (-5) | -18 | 5 | 1 | -20 | -1.8,2 | 29 | 4 | Dec/8 | 12 | 42.65 | 41.8 | 40.89(-0.05) | 40.76(-0.1) | 40.6(-0.25) | 40.42 | -1.9 | | -16 | 18(2.6) | -50 | [-4] | [-27] | [-7] | -103 | -124 | DT | -0.8 | HoldShort | | (-4) | -18 | -12 | 0 | -20 | -2.2,2 | 29 | 5 | Dec/8 | 11 | 42.65 | 41.8 | 40.91(-0.05) | 40.8(-0.1) | 40.7(-0.22) | 40.49 | -1.8 | | -16 | 15(2.1) | -50 | [-4] | [-25] | [-12] | -106 | -106 | DT | -1.2 | HoldShort | | (-4) | -16 | -18 | -25 | -20 | -2.3,2 | 29 | | | |
6 | Dec/8 | 10 | 42.65 | 41.8 | 40.93(-0.02) | 40.84(-0.12) | 40.79(-0.15) | 40.59 | -1.7 | | -16 | 13(1.3) | -50 | [-2] | [-20] | [-4] | -95 | -97 | DT | -1.3 | OpenShort | | (-1) | -11 | 7 | -23 | -20 | -2.2,10 | 29 | 7 | Dec/8 | 9 | 42.65 | 41.8 | 40.94(-0.02) | 40.89(-0.1) | 40.85(-0.17) | 40.55 | -1.8 | | -16 | 12(2.2) | -50 | [-2] | [-21] | [-28] | -104 | -123 | DT | -2.1 | HoldShort? | | (-4) | -12 | -65 | -25 | -20 | -2.8,16 | 29 | 8 | Dec/7 | 15 | 42.77 | 42.12 | 40.95(0.02) | 40.93(-0.05) | 40.85(0) | 40.93 | -1.7 | | -13 | 10(-1.7) | -50 | [2] | [-5] | [0] | -30 | -21 | RG | 0.1 | Wait? | | (1) | 0 | 0 | 2 | -2 | -0.2,25 | 31 | 9 | Dec/7 | 14 | 42.77 | 42.12 | 40.94(-0.07) | 40.95(-0.05) | 40.92(0.05) | 40.93 | -1.7 | | -13 | 12(-5.6) | -50 | [-5] | [-3] | [2] | -27 | 85 | DP | 0.1 | OpenShort | | (1) | 4 | -1 | 5 | 20 | -0.1,26 | 31 | 10 | Dec/7 | 13 | 42.77 | 42.12 | 40.97(-0.07) | 40.97(-0.07) | 40.92(0) | 40.94 | -1.7 | | -13 | 17(-3.8) | -50 | [-5] | [-7] | [3] | -29 | 62 | DP | 0.2 | OpenShort | | (-5) | 0 | 5 | 5 | 7 | -0.2,26 | 31 | | | |
11 | Dec/7 | 12 | 42.77 | 42.12 | 41(-0.1) | 41(-0.05) | 40.9(-0.05) | 40.91 | -1.8 | | -13 | 21(-3.2) | -50 | [-7] | [-11] | [1] | -37 | 71 | DP | 0 | OpenShort | | (-7) | -4 | 1 | 5 | -5 | -0.4,23 | 31 | 12 | Dec/7 | 11 | 42.77 | 42.12 | 41.04(-0.07) | 41(0) | 40.92(-0.05) | 40.9 | -1.8 | | -13 | 24(-2.9) | -50 | [-5] | [-9] | [-2] | -43 | 30 | DT | -0.1 | OpenShort | | (-7) | -4 | 1 | -4 | -20 | -0.5,20 | 31 | 13 | Dec/7 | 10 | 42.77 | 42.12 | 41.07(-0.1) | 41(0) | 40.94(-0.1) | 40.89 | -1.8 | | -13 | 27(-1.6) | -50 | [-7] | [-13] | [1] | -44 | 38 | DP | -0.2 | OpenShort | | (-7) | -7 | 8 | -4 | -15 | -0.6,21 | 31 | 14 | Dec/7 | 9 | 42.77 | 42.12 | 41.11(-0.1) | 41(0) | 40.98(-0.15) | 40.84 | -1.8 | | -13 | 29(-1.6) | -50 | [-7] | [-16] | [-10] | -51 | -5 | DT | -0.5 | OpenShort? | | (-7) | -11 | -19 | -7 | -20 | -0.9,22 | 31 | 15 | Dec/6 | 15 | 42.89 | 42.37 | 41.15(-0.1) | 41.02(0.02) | 41.04(-0.15) | 40.95 | -2 | | -12 | 30(-4.6) | -50 | [-7] | [-16] | [-6] | -32 | 15 | DT | -0.3 | OpenShort? | | (-5) | -11 | -11 | -4 | -20 | -0.6,33 | 23 | | | |
16 | Dec/6 | 14 | 42.89 | 42.37 | 41.19(-0.15) | 41.01(0.05) | 41.1(-0.02) | 41.01 | -1.9 | | -12 | 35(-7.3) | -50 | [-11] | [-6] | [-2] | -33 | 106 | DT | -0.3 | OpenShort | | (-7) | -1 | 0 | -6 | -7 | -0.5,30 | 23 | 17 | Dec/6 | 13 | 42.89 | 42.37 | 41.25(-0.15) | 40.99(0.07) | 41.11(0.02) | 41.01 | -1.9 | | -12 | 42(-4.8) | -50 | [-11] | [-3] | [-4] | -29 | 96 | DT | -0.2 | OpenShort | | (-12) | 1 | -11 | 0 | -7 | -0.6,36 | 23 | 18 | Dec/6 | 12 | 42.89 | 42.37 | 41.31(-0.15) | 40.96(0.05) | 41.1(0.1) | 41.07 | -1.9 | | -12 | 47(-4.1) | -50 | [-11] | [2] | [-4] | -19 | 116 | RG | -0.1 | Wait | | (-11) | 7 | -19 | 9 | 7 | -0.5,44 | 23 | 19 | Dec/6 | 11 | 42.89 | 42.37 | 41.37(-0.12) | 40.94(-0.07) | 41.06(0.15) | 41.18 | -1.8 | | -12 | 51(-3.2) | -50 | [-9] | [2] | [6] | -16 | 109 | UR | 0.2 | SmallShort | | (-9) | 11 | -5 | 17 | 20 | -0.4,44 | 23 | 20 | Dec/6 | 10 | 42.89 | 42.37 | 41.42(-0.1) | 40.97(-0.1) | 41(0.2) | 41.21 | -1.7 | | -12 | 54(-1.6) | -50 | [-7] | [5] | [13] | -29 | 102 | UR | 0.4 | SmallShort | | (-9) | 14 | 17 | 15 | 20 | -0.4,31 | 23 | | | |
21 | Dec/6 | 9 | 42.89 | 42.37 | 41.46(-0.12) | 41.01(-0.12) | 40.92(0.15) | 41.11 | -1.8 | | -12 | 56(-0.4) | -50 | [-9] | [0] | [17] | -47 | 79 | UR | 0.4 | SmallShort? | | (-10) | 11 | 35 | 12 | 20 | -0.6,18 | 23 | 22 | Dec/5 | 15 | 43.02 | 42.64 | 41.51(-0.12) | 41.06(-0.17) | 40.86(0.07) | 40.91 | -2.5 | | -11 | 56(-5.8) | -50 | [-9] | [-8] | [2] | -68 | -1 | DP | 0.1 | OpenShort? | | (-9) | 5 | 0 | 7 | 7 | -1.1,10 | 33 | 23 | Dec/5 | 14 | 43.02 | 42.64 | 41.56(-0.19) | 41.13(-0.17) | 40.83(0.05) | 40.91 | -2.5 | | -11 | 62(-3) | -50 | [-14] | [-11] | [4] | -74 | 44 | DP | 0.2 | OpenShort | | (-9) | 4 | 7 | 8 | -2 | -1.2,6 | 33 | 24 | Dec/5 | 13 | 43.02 | 42.64 | 41.64(-0.22) | 41.2(-0.19) | 40.81(-0.32) | 40.87 | -2.5 | | -11 | 65(-0.7) | -50 | [-16] | [-38] | [2] | -82 | -39 | DP | 0.1 | OpenShort | | (-16) | -23 | 8 | 7 | -20 | -1.4,3 | 33 | 25 | Dec/5 | 12 | 43.02 | 42.64 | 41.73(-0.22) | 41.28(-0.22) | 40.94(-0.37) | 40.82 | -2.6 | | -11 | 66(1.3) | -50 | [-16] | [-43] | [0] | -88 | -91 | DT | -0.2 | OpenShort | | (-17) | -26 | 5 | 8 | -20 | -1.6,2 | 33 | | | |
26 | Dec/5 | 11 | 43.02 | 42.64 | 41.82(-0.21) | 41.37(-0.34) | 41.09(-0.39) | 40.79 | -2.6 | | -11 | 64(3.1) | -50 | [-15] | [-48] | [-3] | -97 | -136 | DT | -0.5 | OpenShort | | (-15) | -28 | 0 | -5 | -20 | -1.9,1 | 33 | 27 | Dec/5 | 10 | 43.02 | 42.64 | 41.91(-0.21) | 41.51(-0.36) | 41.25(-0.43) | 40.79 | -2.6 | | -11 | 61(4.7) | -50 | [-15] | [-52] | [-5] | -103 | -166 | DT | -0.9 | HoldShort | | (-17) | -31 | 1 | -7 | -20 | -2.1,0 | 33 | 28 | Dec/5 | 9 | 43.02 | 42.64 | 42(-0.24) | 41.66(-0.33) | 41.43(-0.38) | 40.78 | -2.6 | | -11 | 57(8.2) | -50 | [-17] | [-48] | [-51] | -113 | -144 | DT | -1.3 | HoldShort? | | (-17) | -27 | -132 | -9 | -20 | -2.5,0 | 33 | 29 | Dec/4 | 15 | 43.17 | 42.98 | 42.1(-0.09) | 41.8(-0.17) | 41.59(-0.05) | 41.56 | -2.3 | | -6 | 48(-8) | -50 | [-6] | [-14] | [-1] | -83 | -52 | DT | -0.1 | HoldShort? | | (-10) | -4 | 0 | 2 | -17 | -1.3,0 | 45 | 30 | Dec/4 | 14 | 43.17 | 42.98 | 42.14(-0.09) | 41.87(-0.12) | 41.61(-0.07) | 41.56 | -2.3 | | -6 | 56(2.5) | -50 | [-6] | [-14] | [-3] | -82 | -66 | DT | -0.1 | OpenShort | | (-6) | -5 | -7 | 6 | -20 | -1.4,3 | 45 | | | |
31 | Dec/4 | 13 | 43.17 | 42.98 | 42.18(-0.12) | 41.92(-0.1) | 41.64(-0.31) | 41.6 | -2.2 | | -6 | 54(2.6) | -50 | [-9] | [-30] | [-6] | -85 | -96 | DT | -0.1 | OpenShort | | (-6) | -22 | -10 | 1 | -20 | -1.5,3 | 45 | 32 | Dec/4 | 12 | 43.17 | 42.98 | 42.23(-0.09) | 41.96(-0.05) | 41.77(-0.29) | 41.66 | -2.1 | | -6 | 51(2.7) | -50 | [-6] | [-27] | [1] | -88 | -113 | DP | -0.3 | OpenShort | | (-9) | -21 | 12 | -3 | -20 | -1.6,2 | 45 | 33 | Dec/4 | 11 | 43.17 | 42.98 | 42.27(-0.12) | 41.98(-0.24) | 41.89(-0.31) | 41.59 | -2.2 | | -6 | 49(5.1) | -50 | [-9] | [-35] | [-9] | -100 | -116 | DT | -0.9 | HoldShort | | (-9) | -22 | -12 | -27 | -12 | -2,0 | 45 | 34 | Dec/4 | 10 | 43.17 | 42.98 | 42.32(-0.09) | 42.08(-0.24) | 42.02(-0.26) | 41.66 | -2.1 | | -6 | 44(5.2) | -50 | [-6] | [-31] | [-7] | -87 | -134 | DT | -1.2 | OpenShort | | (-6) | -19 | -7 | -20 | -20 | -2.1,16 | 45 | 35 | Dec/4 | 9 | 43.17 | 42.98 | 42.36(-0.12) | 42.18(-0.21) | 42.13(-0.17) | 41.7 | -2.1 | | -6 | 38(5.3) | -50 | [-9] | [-24] | [-37] | -79 | -81 | DT | -1.6 | OpenShort? | | (-6) | -12 | -95 | -16 | -20 | -2.4,31 | 45 | | | |
36 | Dec/1 | 15 | 43.26 | 43.16 | 42.41(-0.02) | 42.27(-0.07) | 42.2(0.14) | 42.27 | -1.6 | | -2 | 33(-5.8) | 10 | [-1] | [6] | [6] | -19 | 25 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 10 | 19 | -0.6,46 | 51 | 37 | Dec/1 | 14 | 43.26 | 43.16 | 42.42(-0.12) | 42.3(-0.12) | 42.14(0.14) | 42.22 | -1.7 | | -2 | 39(-8.2) | -40 | [-9] | [2] | [1] | -26 | 108 | UR | 0.3 | SmallShort | | (-4) | 10 | -5 | 17 | 2 | -0.8,44 | 51 | 38 | Dec/1 | 13 | 43.26 | 43.16 | 42.47(-0.12) | 42.35(-0.09) | 42.08(-0.17) | 42.25 | -1.7 | | -2 | 47(-4.8) | -50 | [-9] | [-19] | [5] | -32 | 30 | DP | 0.6 | OpenShort | | (-10) | -12 | 6 | 18 | 2 | -0.8,38 | 51 | 39 | Dec/1 | 12 | 43.26 | 43.16 | 42.52(-0.09) | 42.39(-0.02) | 42.15(-0.17) | 42.21 | -1.7 | | -2 | 52(-3.2) | -30 | [-6] | [-16] | [9] | -49 | -22 | DP | 0.2 | OpenShort | | (-6) | -12 | 23 | 15 | -17 | -1,26 | 51 | 40 | Dec/1 | 11 | 43.26 | 43.16 | 42.56(-0.14) | 42.4(-0.09) | 42.22(-0.26) | 42.07 | -2 | | -2 | 55(-0.8) | -50 | [-10] | [-25] | [-1] | -76 | -43 | DT | -0.4 | HoldShort | | (-10) | -19 | 17 | -20 | -20 | -1.5,12 | 51 | | | |
41 | Dec/1 | 10 | 43.26 | 43.16 | 42.62(-0.14) | 42.44(-0.14) | 42.33(-0.31) | 41.97 | -2.1 | | -2 | 56(2) | -50 | [-10] | [-31] | [-2] | -85 | -86 | DT | -1.1 | OpenShort | | (-10) | -22 | 15 | -15 | -20 | -1.9,13 | 51 | 42 | Dec/1 | 9 | 43.26 | 43.16 | 42.68(-0.14) | 42.5(-0.14) | 42.46(-0.38) | 41.88 | -2.3 | | -2 | 54(7.3) | -50 | [-10] | [-36] | [-49] | -93 | -145 | DT | -1.8 | OpenShort? | | (-11) | -27 | -123 | -18 | -20 | -2.4,17 | 51 | 43 | Nov/30 | 15 | 43.26 | 43.26 | 42.74(-0.07) | 42.56(0.02) | 42.46(0) | 42.62 | -1 | | -1 | 47(-1) | -15 | [-5] | [-3] | [3] | -17 | 41 | DP | 0 | OpenShort? | | (-5) | 0 | 5 | 6 | 2 | -0.4,43 | 53 | 44 | Nov/30 | 14 | 43.26 | 43.26 | 42.77(-0.07) | 42.55(0.02) | 42.62(0.07) | 42.59 | -1.1 | | -1 | 48(-1.8) | -15 | [-5] | [2] | [0] | -40 | 49 | RG | -0.1 | Wait | | (-5) | 5 | 0 | 1 | 2 | -0.6,25 | 53 | 45 | Nov/30 | 13 | 43.26 | 43.26 | 42.8(-0.07) | 42.54(-0.02) | 42.59(0.07) | 42.59 | -1.1 | | -1 | 49(-1.3) | -15 | [-5] | [1] | [1] | -39 | 39 | UR | 0 | SmallShort | | (-5) | 5 | -4 | 6 | 12 | -0.7,29 | 53 | | | |
46 | Nov/30 | 12 | 43.26 | 43.26 | 42.83(-0.07) | 42.54(0) | 42.56(0.05) | 42.61 | -1 | | -1 | 51(-0.7) | -15 | [-5] | [0] | [0] | -36 | 34 | DT | 0.2 | OpenShort | | (-5) | 4 | -11 | 18 | 12 | -0.7,32 | 53 | 47 | Nov/30 | 11 | 43.26 | 43.26 | 42.86(-0.05) | 42.55(-0.12) | 42.54(0.09) | 42.68 | -0.9 | | -1 | 51(-0.5) | 0 | [-4] | [-1] | [8] | -42 | 32 | RG | 0.4 | Wait | | (-5) | 6 | 4 | 15 | 20 | -0.6,23 | 53 | 48 | Nov/30 | 10 | 43.26 | 43.26 | 42.88(-0.05) | 42.6(-0.12) | 42.5(0.07) | 42.66 | -1 | | -1 | 52(0) | 10 | [-4] | [-2] | [14] | -57 | 18 | RG | 0.5 | Wait | | (-4) | 5 | 45 | -19 | 20 | -0.7,11 | 53 | 49 | Nov/30 | 9 | 43.26 | 43.26 | 42.9(-0.09) | 42.65(-0.16) | 42.47(-0.05) | 42.39 | -1.4 | | -1 | 52(2.8) | -40 | [-6] | [-13] | [-9] | -89 | -42 | DT | -0.2 | OpenShort? | | (-6) | -4 | -10 | -30 | -5 | -1.6,1 | 53 | 50 | Nov/29 | 15 | 43.23 | 43.47 | 42.94(-0.09) | 42.72(-0.16) | 42.49(-0.09) | 42.45 | -1.1 | | 2 | 49(7.8) | -25 | [-6] | [-15] | [-9] | -87 | -42 | DT | -0.1 | OpenShort? | | (-6) | -6 | -10 | -29 | -5 | -1.6,3 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|